Candlestick 2015-06-11

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/11/2015	0.985	0.99	0.985
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/11/2015	1.645	1.66	1.64
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	6/11/2015	1.035	1.045	1.03
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	6/11/2015	0.076	0.08	0.076
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	6/11/2015	0.11	0.112	0.109
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/11/2015	9.79	9.8	9.78
CORDLIFE GROUP LIMITED	Inside Day Black Candle	6/11/2015	1.135	1.145	1.135
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/11/2015	8.43	8.7	8.43
EZRA HOLDINGS LIMITED	Inside Day Black Candle	6/11/2015	0.285	0.295	0.285
HSI 26200 MB EPW150629	Inside Day Black Candle	6/11/2015	0.083	0.09	0.081
HSI 26400 MB EPW150730	Inside Day Black Candle	6/11/2015	0.152	0.164	0.152
HSI 27000 MB EPW150629	Inside Day Black Candle	6/11/2015	0.153	0.163	0.153
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/11/2015	1.735	1.75	1.73
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	6/11/2015	0.064	0.065	0.064
PINGANINS MB ECW151005	Inside Day Black Candle	6/11/2015	0.112	0.115	0.111
SAMUDERA SHIPPING LINE LTD	Inside Day Black Candle	6/11/2015	0.255	0.26	0.255
SUNRIGHT LTD	Inside Day Black Candle	6/11/2015	0.255	0.26	0.255
WING TAI HLDGS LTD	Inside Day Black Candle	6/11/2015	1.93	1.94	1.915
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	6/11/2015	1.695	1.695	1.685
GENTING HONG KONG LIMITED	Inside Day White Candle	6/11/2015	0.35	0.35	0.345
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	6/11/2015	1.22	1.22	1.16
HKEXC MB ECW151005	Inside Day White Candle	6/11/2015	0.13	0.13	0.129
HONG LEONG ASIA LTD.	Inside Day White Candle	6/11/2015	1.315	1.345	1.305
HSI 26000 MB ECW150629	Inside Day White Candle	6/11/2015	0.085	0.085	0.083
HSI 27400 MB ECW150629	Inside Day White Candle	6/11/2015	0.073	0.075	0.067
HSI 27600 MB ECW150730	Inside Day White Candle	6/11/2015	0.122	0.123	0.112
HSI 28200 MB ECW150629	Inside Day White Candle	6/11/2015	0.044	0.044	0.04
HSI 29000 MB ECW150629	Inside Day White Candle	6/11/2015	0.017	0.017	0.015
HSI 29200 MB ECW150730	Inside Day White Candle	6/11/2015	0.049	0.049	0.047
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	6/11/2015	1.125	1.13	1.105
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	6/11/2015	0.142	0.143	0.14
NORDIC GROUP LIMITED	Inside Day White Candle	6/11/2015	0.181	0.181	0.18
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/11/2015	10.11	10.14	10.06
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	6/11/2015	0.7	0.7	0.685
SOILBUILD BUSINESS SPACE REIT	Inside Day White Candle	6/11/2015	0.845	0.845	0.835
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	6/11/2015	1.73	1.75	1.715
CAPITALAND LIMITED	Outside Day Black Candle	6/11/2015	3.38	3.44	3.37
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	6/11/2015	0.099	0.101	0.098
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	6/11/2015	12.62	12.78	12.55
IPCO INT'L LIMITED	Outside Day Black Candle	6/11/2015	0.006	0.007	0.005
NOL MB ECW151201	Outside Day Black Candle	6/11/2015	0.037	0.041	0.037
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	6/11/2015	0.066	0.08	0.066
QAF LTD	Outside Day Black Candle	6/11/2015	1.09	1.115	1.09
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	6/11/2015	0.24	0.25	0.235
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	6/11/2015	0.101	0.117	0.1
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	6/11/2015	0.048	0.048	0.031
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	6/11/2015	0.117	0.118	0.112
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	6/11/2015	0.112	0.113	0.11
BLUMONT GROUP LTD.	Outside Day White Candle	6/11/2015	0.011	0.011	0.009
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	6/11/2015	0.011	0.011	0.008
CSC HOLDINGS LTD	Outside Day White Candle	6/11/2015	0.043	0.043	0.04
DBS S$800M 4.7% NCPS	Outside Day White Candle	6/11/2015	106.5	106.5	106.3
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	6/11/2015	38.62	39.23	38.19
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	6/11/2015	0.052	0.069	0.046
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	6/11/2015	0.335	0.335	0.32
KEPPEL TELE & TRAN	Outside Day White Candle	6/11/2015	1.53	1.53	1.49
LYXOR ASIA 10	Outside Day White Candle	6/11/2015	5.15	5.16	5.13
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	6/11/2015	0.022	0.027	0.018
NOBLE GROUP LIMITED	Outside Day White Candle	6/11/2015	0.705	0.715	0.63
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/11/2015	0.11	0.113	0.092
STRACO CORPORATION LIMITED	Outside Day White Candle	6/11/2015	1.01	1.01	0.915
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	6/11/2015	0.056	0.056	0.051
TA CORPORATION LTD	Outside Day White Candle	6/11/2015	0.25	0.305	0.235
TEE LAND LIMITED	Outside Day White Candle	6/11/2015	0.24	0.24	0.225
THAKRAL CORPORATION LTD	Outside Day White Candle	6/11/2015	0.39	0.39	0.34
THE STRATECH GROUP LIMITED	Outside Day White Candle	6/11/2015	0.039	0.039	0.032
YEO HIAP SENG LTD	Outside Day White Candle	6/11/2015	1.65	1.65	1.6