Candlestick 2015-06-23

Symbol	Type	Date	Close	High	Low
DBS MB ECW150915	Inside Day Black Candle	6/23/2015	0.151	0.153	0.146
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/23/2015	10.65	10.67	10.65
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/23/2015	0.82	0.83	0.815
QAF LTD	Inside Day Black Candle	6/23/2015	1.155	1.175	1.14
SINGAPORE POST LIMITED	Inside Day Black Candle	6/23/2015	1.925	1.93	1.92
THE STRATECH GROUP LIMITED	Inside Day Black Candle	6/23/2015	0.042	0.043	0.041
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	6/23/2015	1.01	1.015	1.005
GMG GLOBAL LTD	Inside Day White Candle	6/23/2015	0.54	0.545	0.525
HG METAL MANUFACTURING LTD	Inside Day White Candle	6/23/2015	0.067	0.067	0.065
LOTTVISION LIMITED	Inside Day White Candle	6/23/2015	0.194	0.194	0.19
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	6/23/2015	0.695	0.695	0.69
SERIAL SYSTEM LTD	Inside Day White Candle	6/23/2015	0.2	0.2	0.198
SPDR GOLD SHARES	Inside Day White Candle	6/23/2015	113.37	113.81	112.84
UNITED ENVIROTECH LTD	Inside Day White Candle	6/23/2015	1.68	1.69	1.655
VIBRANT GROUP LIMITED	Inside Day White Candle	6/23/2015	0.099	0.099	0.098
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	6/23/2015	0.106	0.106	0.103
FTSECHINAA50 12500 MBEPW150730	Outside Day Black Candle	6/23/2015	0.084	0.12	0.084
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	6/23/2015	0.018	0.02	0.018
MIRACH ENERGY LIMITED	Outside Day Black Candle	6/23/2015	0.42	0.44	0.405
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	6/23/2015	0.05	0.056	0.05
THAKRAL CORPORATION LTD	Outside Day Black Candle	6/23/2015	0.375	0.395	0.325
CWT LIMITED	Outside Day White Candle	6/23/2015	2.09	2.09	2.01
DBS S$800M 4.7% NCPS	Outside Day White Candle	6/23/2015	106.6	106.6	106.4
DBXT CSI300 ETF 10	Outside Day White Candle	6/23/2015	13.08	13.08	12.41
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/23/2015	1.65	1.65	1.59
FTSECHINAA50 14000 MBECW150929	Outside Day White Candle	6/23/2015	0.147	0.15	0.108
FTSECHINAA50 15000 MBECW150730	Outside Day White Candle	6/23/2015	0.039	0.042	0.023
HOTEL PROPERTIES LTD	Outside Day White Candle	6/23/2015	4	4.03	3.83
KS ENERGY LIMITED	Outside Day White Candle	6/23/2015	0.36	0.37	0.34
LINDETEVES-JACOBERG LTD	Outside Day White Candle	6/23/2015	0.71	0.77	0.7
NOBLE GROUP MB ECW160602	Outside Day White Candle	6/23/2015	0.034	0.034	0.032
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/23/2015	0.187	0.194	0.181
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	6/23/2015	0.19	0.19	0.163
STRACO CORPORATION LIMITED	Outside Day White Candle	6/23/2015	0.965	1.035	0.96
UNITED SSE 50 CHINA ETF	Outside Day White Candle	6/23/2015	3.01	3.01	2.86
VICOM LTD	Outside Day White Candle	6/23/2015	6.28	6.28	6.17
XMH HOLDINGS LTD.	Outside Day White Candle	6/23/2015	0.199	0.199	0.196