Candlestick 2015-06-19

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	6/19/2015	0.17	0.173	0.169
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	6/19/2015	3.17	3.21	3.16
DBS MB ECW151001	Inside Day Black Candle	6/19/2015	0.083	0.088	0.081
FU YU CORPORATION LTD	Inside Day Black Candle	6/19/2015	0.192	0.194	0.189
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	6/19/2015	0.905	0.91	0.905
HKEXC MB ECW151005	Inside Day Black Candle	6/19/2015	0.118	0.121	0.118
LIFEBRANDZ LTD.	Inside Day Black Candle	6/19/2015	0.006	0.007	0.006
OCBC BK MB ECW151201	Inside Day Black Candle	6/19/2015	0.114	0.119	0.114
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/19/2015	10.07	10.13	10.05
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	6/19/2015	1.075	1.085	1.07
RAMBA ENERGY LIMITED	Inside Day Black Candle	6/19/2015	0.39	0.395	0.38
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/19/2015	0.168	0.17	0.168
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/19/2015	0.1	0.111	0.1
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/19/2015	1.725	1.725	1.695
CHINA ENVIRONMENTAL RES GP LTD	Inside Day White Candle	6/19/2015	0.116	0.116	0.115
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	6/19/2015	1.015	1.015	1.005
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	6/19/2015	0.084	0.087	0.08
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	6/19/2015	0.89	0.89	0.88
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	6/19/2015	1.435	1.435	1.415
IPC CORPORATION LIMITED 1	Inside Day White Candle	6/19/2015	1.64	1.645	1.595
ISDN HOLDINGS LIMITED	Inside Day White Candle	6/19/2015	0.225	0.225	0.22
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	6/19/2015	0.184	0.185	0.183
TT INTERNATIONAL LIMITED	Inside Day White Candle	6/19/2015	0.068	0.068	0.067
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	6/19/2015	1.535	1.57	1.53
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	6/19/2015	1.76	1.82	1.76
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	6/19/2015	0.315	0.325	0.315
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	6/19/2015	0.315	0.325	0.31
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/19/2015	8.42	8.53	8.42
KEPPEL INFRA TRUST WEF 2015 1	Outside Day Black Candle	6/19/2015	0.53	0.565	0.525
KEPPEL TELE & TRAN	Outside Day Black Candle	6/19/2015	1.47	1.525	1.47
LYXOR CHINA H 10	Outside Day Black Candle	6/19/2015	18.1	18.3	18.07
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	6/19/2015	1.55	1.58	1.55
OUE LIMITED	Outside Day Black Candle	6/19/2015	1.94	2.06	1.94
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	6/19/2015	0.45	0.485	0.435
PETRA FOODS LIMITED	Outside Day Black Candle	6/19/2015	3.45	3.5	3.32
SERIAL SYSTEM LTD	Outside Day Black Candle	6/19/2015	0.197	0.199	0.194
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	6/19/2015	0.151	0.155	0.151
SINGAPORE EXCHANGEMBECW160105	Outside Day Black Candle	6/19/2015	0.142	0.145	0.142
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	6/19/2015	3.28	3.32	3.27
TAT HONG HOLDINGS LTD	Outside Day Black Candle	6/19/2015	0.49	0.53	0.49
TENCENT MB ECW150804A	Outside Day Black Candle	6/19/2015	0.146	0.153	0.146
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/19/2015	3.33	3.37	3.33
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/19/2015	22.9	23.19	22.87
UOB MB ECW151002	Outside Day Black Candle	6/19/2015	0.06	0.07	0.06
AMARA HOLDINGS LTD	Outside Day White Candle	6/19/2015	0.515	0.515	0.505
ASCENDAS INDIA TRUST	Outside Day White Candle	6/19/2015	0.92	0.92	0.88
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/19/2015	0.26	0.26	0.23
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/19/2015	0.515	0.515	0.5
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/19/2015	5.28	5.3	5.18
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	6/19/2015	0.01	0.01	0.008
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/19/2015	7.76	7.82	7.72
IFAST CORPORATION LTD.	Outside Day White Candle	6/19/2015	1.46	1.48	1.415
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/19/2015	0.196	0.197	0.175
LIAN BENG GROUP LTD	Outside Day White Candle	6/19/2015	0.57	0.57	0.54
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/19/2015	0.037	0.037	0.03
MFS TECHNOLOGY LTD	Outside Day White Candle	6/19/2015	0.129	0.129	0.122
PSL HOLDINGS LTD	Outside Day White Candle	6/19/2015	0.093	0.093	0.085
QAF LTD	Outside Day White Candle	6/19/2015	1.23	1.23	1.095
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/19/2015	0.27	0.27	0.255
STRAITS TRADING CO. LTD	Outside Day White Candle	6/19/2015	2.89	2.9	2.78
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	6/19/2015	0.3	0.305	0.285
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	6/19/2015	1.43	1.43	1.37
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	6/19/2015	1.57	1.57	1.45