Candlestick 2015-06-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	6/22/2015	0.7	0.715	0.7
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/22/2015	0.91	0.915	0.905
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	6/22/2015	0.905	0.92	0.905
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/22/2015	1.03	1.04	1.02
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/22/2015	9.6	9.67	9.58
CWT LIMITED	Inside Day Black Candle	6/22/2015	2.03	2.06	2.03
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	6/22/2015	0.255	0.265	0.255
HO BEE LAND LIMITED	Inside Day Black Candle	6/22/2015	2.12	2.15	2.12
LINC ENERGY LTD	Inside Day Black Candle	6/22/2015	0.235	0.245	0.235
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	6/22/2015	0.69	0.705	0.67
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	6/22/2015	0.018	0.019	0.018
QAF LTD	Inside Day Black Candle	6/22/2015	1.145	1.225	1.12
SBS TRANSIT LTD	Inside Day Black Candle	6/22/2015	1.805	1.82	1.805
SINARMAS LAND LIMITED	Inside Day Black Candle	6/22/2015	0.625	0.635	0.625
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	6/22/2015	0.035	0.036	0.035
SMRT CORPORATION LTD	Inside Day Black Candle	6/22/2015	1.545	1.555	1.54
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	6/22/2015	0.415	0.425	0.41
UNITED ENVIROTECH LTD	Inside Day Black Candle	6/22/2015	1.66	1.705	1.65
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/22/2015	23.03	23.15	23.01
UOB MB ECW151001	Inside Day Black Candle	6/22/2015	0.109	0.114	0.107
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	6/22/2015	1.52	1.54	1.49
UOL GROUP LIMITED	Inside Day Black Candle	6/22/2015	6.99	7.06	6.99
VIBRANT GROUP LIMITED	Inside Day Black Candle	6/22/2015	0.098	0.1	0.097
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	6/22/2015	1.795	1.815	1.785
ACMA LTD.	Inside Day White Candle	6/22/2015	0.68	0.69	0.66
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/22/2015	1.25	1.26	1.24
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	6/22/2015	0.105	0.106	0.102
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/22/2015	8.72	8.73	8.7
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	6/22/2015	25.25	25.25	24.98
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/22/2015	7.78	7.8	7.76
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	6/22/2015	1.79	1.81	1.77
HONG FOK CORPORATION LTD	Inside Day White Candle	6/22/2015	0.845	0.855	0.84
HONG LEONG ASIA LTD.	Inside Day White Candle	6/22/2015	1.285	1.295	1.25
HONG LEONG FINANCE LIMITED	Inside Day White Candle	6/22/2015	2.57	2.58	2.55
HOTEL PROPERTIES LTD	Inside Day White Candle	6/22/2015	3.97	4	3.92
IFAST CORPORATION LTD.	Inside Day White Candle	6/22/2015	1.46	1.46	1.425
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/22/2015	30.2	30.3	29.96
KEPPEL INFRA TRUST WEF 2015 1	Inside Day White Candle	6/22/2015	0.54	0.545	0.53
KEPPEL TELE & TRAN	Inside Day White Candle	6/22/2015	1.49	1.505	1.485
OUE LIMITED	Inside Day White Candle	6/22/2015	1.99	2	1.98
PAN-UNITED CORPORATION LTD	Inside Day White Candle	6/22/2015	0.72	0.73	0.705
PINGANINS MB ECW151005	Inside Day White Candle	6/22/2015	0.091	0.091	0.09
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/22/2015	10.52	10.55	10.48
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	6/22/2015	0.575	0.575	0.565
UNITED SSE 50 CHINA ETF	Inside Day White Candle	6/22/2015	2.93	2.94	2.88
AZTECH GROUP LTD.	Outside Day Black Candle	6/22/2015	0.94	0.97	0.94
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	6/22/2015	1.011	1.012	1.005
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	6/22/2015	0.066	0.073	0.066
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	6/22/2015	1.005	1.02	1
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	6/22/2015	0.119	0.131	0.119
FU YU CORPORATION LTD	Outside Day Black Candle	6/22/2015	0.188	0.195	0.185
GP BATTERIES INT LTD	Outside Day Black Candle	6/22/2015	0.94	0.955	0.94
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	6/22/2015	1.46	1.47	1.44
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	6/22/2015	104.85	105.4	104.85
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	6/22/2015	0.25	0.25	0.21
CSC HOLDINGS LTD	Outside Day White Candle	6/22/2015	0.043	0.043	0.037
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	6/22/2015	0.058	0.058	0.051
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	6/22/2015	0.24	0.24	0.215
HSI 28400 MB ECW150730	Outside Day White Candle	6/22/2015	0.074	0.076	0.062
HSI 29000 MB ECW150828	Outside Day White Candle	6/22/2015	0.051	0.051	0.047
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/22/2015	0.26	0.26	0.235
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	6/22/2015	15.19	15.19	15.07
NOVO GROUP LTD.	Outside Day White Candle	6/22/2015	0.29	0.33	0.28
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2015	1.915	1.925	1.85
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2015	0.186	0.187	0.182
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/22/2015	0.12	0.13	0.113
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	6/22/2015	0.345	0.345	0.305
YEO HIAP SENG LTD	Outside Day White Candle	6/22/2015	1.635	1.635	1.62