Candlestick 2015-06-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	6/26/2015	1.265	1.275	1.26
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	6/26/2015	0.62	0.625	0.615
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/26/2015	2.69	2.7	2.67
FU YU CORPORATION LTD	Inside Day Black Candle	6/26/2015	0.189	0.191	0.189
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	6/26/2015	0.445	0.45	0.445
IFAST CORPORATION LTD.	Inside Day Black Candle	6/26/2015	1.48	1.49	1.48
METRO HOLDINGS LIMITED	Inside Day Black Candle	6/26/2015	0.995	1.005	0.995
SBS TRANSIT LTD	Inside Day Black Candle	6/26/2015	1.815	1.82	1.815
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/26/2015	0.171	0.175	0.17
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	6/26/2015	2.45	2.46	2.44
CACHE LOGISTICS TRUST	Inside Day White Candle	6/26/2015	1.155	1.155	1.145
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	6/26/2015	25.18	25.18	25.13
HONG LEONG FINANCE LIMITED	Inside Day White Candle	6/26/2015	2.57	2.57	2.55
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	6/26/2015	1.385	1.385	1.365
SILVERLAKE AXIS LTD	Inside Day White Candle	6/26/2015	1.155	1.165	1.145
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	6/26/2015	0.415	0.415	0.41
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/26/2015	1.144	1.15	1.14
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	6/26/2015	0.255	0.27	0.23
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	6/26/2015	0.79	0.805	0.79
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/26/2015	0.915	0.94	0.915
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	6/26/2015	4.77	4.9	4.76
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	6/26/2015	0.53	0.54	0.53
EUROPTRONIC GROUP LTD	Outside Day Black Candle	6/26/2015	0.013	0.017	0.008
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	6/26/2015	0.545	0.56	0.545
HLH GROUP LIMITED	Outside Day Black Candle	6/26/2015	0.013	0.014	0.012
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	6/26/2015	16.41	16.54	16.33
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	6/26/2015	1.69	1.725	1.635
SINGAPORE EXCHANGEMBECW160601	Outside Day Black Candle	6/26/2015	0.08	0.083	0.08
TT INTERNATIONAL LIMITED	Outside Day Black Candle	6/26/2015	0.071	0.074	0.069
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	6/26/2015	0.024	0.024	0.003
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	6/26/2015	8.7	8.78	8.59
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/26/2015	12.71	12.8	12.62
FTSECHINAA50 10000 MBEPW150730	Outside Day White Candle	6/26/2015	0.016	0.016	0.006
GOODLAND GROUP LIMITED	Outside Day White Candle	6/26/2015	0.335	0.335	0.3
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	6/26/2015	106.6	106.6	106.4
KEPPEL INFRA TRUST WEF 2015 1	Outside Day White Candle	6/26/2015	0.55	0.555	0.54
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	6/26/2015	0.054	0.054	0.049
LINDETEVES-JACOBERG LTD	Outside Day White Candle	6/26/2015	0.715	0.715	0.7
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/26/2015	0.095	0.095	0.086
LTC CORPORATION LIMITED	Outside Day White Candle	6/26/2015	0.655	0.655	0.635
OSIM INTERNATIONAL LTD	Outside Day White Candle	6/26/2015	1.695	1.695	1.625
OSSIA INTERNATIONAL LTD	Outside Day White Candle	6/26/2015	0.26	0.26	0.24
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	6/26/2015	0.129	0.129	0.111
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/26/2015	0.36	0.36	0.335
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	6/26/2015	0.035	0.035	0.029
UOB MB EPW150703	Outside Day White Candle	6/26/2015	0.06	0.06	0.035