Candlestick 2015-06-05

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	6/5/2015	1.76	1.78	1.755
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	6/5/2015	0.026	0.027	0.026
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	6/5/2015	0.081	0.084	0.081
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/5/2015	20.21	20.48	20.19
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/5/2015	0.17	0.171	0.166
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/5/2015	7.85	7.86	7.85
FTSECHINAA50 16500 MBECW150730	Inside Day Black Candle	6/5/2015	0.051	0.06	0.049
HSI 26000 MB ECW150629	Inside Day Black Candle	6/5/2015	0.112	0.135	0.112
HSI 26200 MB ECW150828	Inside Day Black Candle	6/5/2015	0.176	0.177	0.176
HSI 27400 MB ECW150629	Inside Day Black Candle	6/5/2015	0.114	0.143	0.114
HSI 27600 MB ECW150730	Inside Day Black Candle	6/5/2015	0.154	0.183	0.153
HSI 28200 MB ECW150629	Inside Day Black Candle	6/5/2015	0.076	0.099	0.074
HSI 29000 MB ECW150629	Inside Day Black Candle	6/5/2015	0.036	0.049	0.035
HSI 29200 MB ECW150730	Inside Day Black Candle	6/5/2015	0.07	0.088	0.07
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/5/2015	1.55	1.56	1.54
OCBC BK MB ECW160104	Inside Day Black Candle	6/5/2015	0.067	0.068	0.067
PINGANINS MB ECW151005	Inside Day Black Candle	6/5/2015	0.118	0.125	0.115
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/5/2015	7.74	7.82	7.72
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/5/2015	1.155	1.175	1.145
CHINA MOBILE MB ECW151005	Inside Day White Candle	6/5/2015	0.12	0.12	0.117
DBS S$800M 4.7% NCPS	Inside Day White Candle	6/5/2015	106.3	106.3	106.25
EXCELPOINT TECHNOLOGY LTD	Inside Day White Candle	6/5/2015	0.101	0.101	0.1
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	6/5/2015	1.23	1.235	1.125
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	6/5/2015	0.445	0.445	0.43
HSI 26200 MB EPW150629	Inside Day White Candle	6/5/2015	0.081	0.083	0.062
HSI 26400 MB EPW150730	Inside Day White Candle	6/5/2015	0.143	0.144	0.118
HSI 27000 MB EPW150629	Inside Day White Candle	6/5/2015	0.146	0.147	0.114
HSI 29000 MB ECW150828	Inside Day White Candle	6/5/2015	0.069	0.069	0.068
IS MSCI INDIA 100	Inside Day White Candle	6/5/2015	7.24	7.28	7.18
KEPCORP MB EPW150902	Inside Day White Candle	6/5/2015	0.115	0.115	0.114
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/5/2015	10.02	10.04	10
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	6/5/2015	1.45	1.455	1.43
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	6/5/2015	0.085	0.085	0.081
THAKRAL CORPORATION LTD	Inside Day White Candle	6/5/2015	0.395	0.395	0.345
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	6/5/2015	1.74	1.75	1.65
UOL GROUP LIMITED	Inside Day White Candle	6/5/2015	7.15	7.18	7.06
VICOM LTD	Inside Day White Candle	6/5/2015	6.11	6.11	6.1
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	6/5/2015	0.122	0.124	0.119
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/5/2015	1.15	1.16	1.15
AMPLEFIELD LIMITED	Outside Day Black Candle	6/5/2015	0.058	0.064	0.058
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	6/5/2015	0.435	0.44	0.43
CHINA LIFE INS MB ECW150902	Outside Day Black Candle	6/5/2015	0.146	0.159	0.143
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	6/5/2015	39.55	40.87	39.55
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/5/2015	1.645	1.67	1.64
GMG GLOBAL LTD	Outside Day Black Candle	6/5/2015	0.575	0.615	0.575
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	6/5/2015	0.345	0.36	0.335
KRISENERGY LTD.	Outside Day Black Candle	6/5/2015	0.45	0.47	0.45
MULTI-CHEM LIMITED	Outside Day Black Candle	6/5/2015	0.51	0.54	0.51
NOVO GROUP LTD.	Outside Day Black Candle	6/5/2015	0.3	0.315	0.3
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	6/5/2015	0.23	0.26	0.23
OUE LIMITED	Outside Day Black Candle	6/5/2015	2.08	2.14	2.07
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	6/5/2015	0.069	0.071	0.069
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	6/5/2015	0.105	0.107	0.105
SILVERLAKE AXIS LTD	Outside Day Black Candle	6/5/2015	1.045	1.075	1.04
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	6/5/2015	0.525	0.555	0.52
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	6/5/2015	0.021	0.021	0.017
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	6/5/2015	0.235	0.235	0.22
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/5/2015	1.08	1.08	1.065
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/5/2015	20.07	20.07	19.7
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	6/5/2015	1.053	1.053	1.05
HIAP HOE LIMITED	Outside Day White Candle	6/5/2015	0.815	0.815	0.785
HOR KEW CORPORATION LIMITED	Outside Day White Candle	6/5/2015	0.041	0.041	0.038
INFORMATICS EDUCATION LTD.	Outside Day White Candle	6/5/2015	0.045	0.045	0.041
KODA LTD	Outside Day White Candle	6/5/2015	0.089	0.089	0.084
M1 LIMITED	Outside Day White Candle	6/5/2015	3.26	3.3	3.2
MIYOSHI LIMITED	Outside Day White Candle	6/5/2015	0.06	0.06	0.058
NOBLE GROUP LIMITED	Outside Day White Candle	6/5/2015	0.71	0.725	0.685
SINGTEL MB EPW151102	Outside Day White Candle	6/5/2015	0.038	0.039	0.037
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/5/2015	0.22	0.225	0.2
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	6/5/2015	0.555	0.555	0.54
USP GROUP LIMITED	Outside Day White Candle	6/5/2015	0.086	0.088	0.083