Candlestick 2015-06-17

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	6/17/2015	1.565	1.575	1.55
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	6/17/2015	1.045	1.05	1.035
FTSECHINAA50 13000 MBEPW150929	Inside Day Black Candle	6/17/2015	0.184	0.19	0.178
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/17/2015	1.5	1.51	1.5
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	6/17/2015	105.35	105.5	105.35
TYE SOON LTD	Inside Day Black Candle	6/17/2015	0.142	0.145	0.142
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	6/17/2015	0.044	0.046	0.044
ACMA LTD.	Inside Day White Candle	6/17/2015	0.695	0.7	0.66
GP BATTERIES INT LTD	Inside Day White Candle	6/17/2015	0.95	0.955	0.945
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/17/2015	56.12	56.5	55.24
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/17/2015	30.57	31.21	30.4
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	6/17/2015	1.125	1.125	1.115
MIRACH ENERGY LIMITED	Inside Day White Candle	6/17/2015	0.445	0.455	0.435
NEW TOYO INT HLDGS LTD	Inside Day White Candle	6/17/2015	0.245	0.245	0.23
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	6/17/2015	1.585	1.585	1.555
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	6/17/2015	0.49	0.49	0.485
SP CORPORATION LIMITED	Inside Day White Candle	6/17/2015	0.97	0.97	0.96
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	6/17/2015	0.225	0.25	0.225
CAPITALAND MALL TRUST	Outside Day Black Candle	6/17/2015	2.09	2.16	2.08
CHINA FIBRETECH LTD.	Outside Day Black Candle	6/17/2015	1.51	1.62	1.51
DBS S$800M 4.7% NCPS	Outside Day Black Candle	6/17/2015	106.21	106.45	106.21
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	6/17/2015	22.06	22.14	22.06
HSI 25000 MB EPW150828	Outside Day Black Candle	6/17/2015	0.061	0.066	0.058
ISR CAPITAL LIMITED	Outside Day Black Candle	6/17/2015	0.025	0.026	0.015
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	6/17/2015	0.76	0.8	0.76
OUHUA ENERGY HOLDINGS LIMITED	Outside Day Black Candle	6/17/2015	0.021	0.023	0.021
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/17/2015	1.41	1.435	1.405
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/17/2015	1.35	1.35	1.31
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	6/17/2015	0.22	0.225	0.215
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/17/2015	0.026	0.026	0.02
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/17/2015	1.055	1.055	1.045
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	6/17/2015	36.92	36.92	36.71
FIRST RESOURCES LIMITED	Outside Day White Candle	6/17/2015	2.01	2.04	1.99
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/17/2015	7.75	7.85	7.7
GUOCOLAND LIMITED	Outside Day White Candle	6/17/2015	2.18	2.19	2.1
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	6/17/2015	0.144	0.146	0.143
HSI 26200 MB ECW150828	Outside Day White Candle	6/17/2015	0.134	0.143	0.126
HSI 29200 MB ECW150730	Outside Day White Candle	6/17/2015	0.04	0.042	0.033
HUPSTEEL LTD	Outside Day White Candle	6/17/2015	0.188	0.188	0.183
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	6/17/2015	106.4	106.4	106.25
IREIT GLOBAL	Outside Day White Candle	6/17/2015	0.8	0.805	0.795
ISDN HOLDINGS LIMITED	Outside Day White Candle	6/17/2015	0.22	0.22	0.21
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	6/17/2015	15.78	15.78	13.32
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	6/17/2015	0.14	0.14	0.135
MIYOSHI LIMITED	Outside Day White Candle	6/17/2015	0.06	0.063	0.048
NIPPECRAFT LIMITED	Outside Day White Candle	6/17/2015	0.041	0.041	0.039
PAVILLON HOLDINGS LTD.	Outside Day White Candle	6/17/2015	0.082	0.082	0.068
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/17/2015	0.26	0.26	0.25
SAN TEH LIMITED	Outside Day White Candle	6/17/2015	0.3	0.3	0.27
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/17/2015	1.57	1.595	1.545
TREK 2000 INT'L LTD	Outside Day White Candle	6/17/2015	0.43	0.44	0.415
VALUEMAX GROUP LIMITED	Outside Day White Candle	6/17/2015	0.325	0.325	0.3
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	6/17/2015	0.425	0.435	0.4