Candlestick 2015-06-15

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	6/15/2015	0.51	0.525	0.51
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	6/15/2015	1.035	1.055	1.035
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/15/2015	0.162	0.167	0.162
EMAS OFFSHORE LIMITED	Inside Day Black Candle	6/15/2015	0.32	0.325	0.32
HAW PAR CORP LTD	Inside Day Black Candle	6/15/2015	8.88	8.96	8.85
HKEXC MB ECW151005	Inside Day Black Candle	6/15/2015	0.131	0.135	0.131
LION ASIAPAC LTD	Inside Day Black Candle	6/15/2015	0.11	0.112	0.11
SERIAL SYSTEM LTD	Inside Day Black Candle	6/15/2015	0.197	0.198	0.196
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/15/2015	0.107	0.109	0.105
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	6/15/2015	0.425	0.455	0.425
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/15/2015	8.56	8.59	8.46
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	6/15/2015	0.1	0.104	0.092
SIA ENGINEERING CO LTD	Inside Day White Candle	6/15/2015	3.96	3.99	3.95
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	6/15/2015	4.13	4.14	4.08
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	6/15/2015	0.215	0.215	0.205
STARHUB LTD	Inside Day White Candle	6/15/2015	4.05	4.05	4.02
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/15/2015	1.11	1.11	1.085
BENG KUANG MARINE LIMITED	Outside Day Black Candle	6/15/2015	0.184	0.192	0.184
CDW HOLDING LIMITED	Outside Day Black Candle	6/15/2015	0.196	0.2	0.196
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	6/15/2015	12.75	12.91	12.75
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/15/2015	15.89	16.22	15.89
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	6/15/2015	2.079	2.085	2.079
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	6/15/2015	0.194	0.196	0.191
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	6/15/2015	1.375	1.395	1.355
HSI 26800 MB ECW150730	Outside Day Black Candle	6/15/2015	0.165	0.182	0.164
KTL GLOBAL LIMITED	Outside Day Black Candle	6/15/2015	0.18	0.182	0.177
MDR LIMITED	Outside Day Black Candle	6/15/2015	0.006	0.007	0.005
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	6/15/2015	0.47	0.49	0.455
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	6/15/2015	0.011	0.013	0.011
PETRA FOODS LIMITED	Outside Day Black Candle	6/15/2015	3.48	3.59	3.46
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	6/15/2015	0.85	0.86	0.845
SPDR DJIA ETF TRUST	Outside Day Black Candle	6/15/2015	178.58	181	178.58
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	6/15/2015	0.245	0.25	0.24
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	6/15/2015	1.04	1.04	1.03
CHINA SPORTS INTL LIMITED	Outside Day White Candle	6/15/2015	0.021	0.021	0.019
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	6/15/2015	0.11	0.111	0.102
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	6/15/2015	0.8	0.8	0.685
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	6/15/2015	9.88	9.88	9.71
DRAGON GROUP INTL LIMITED	Outside Day White Candle	6/15/2015	0.062	0.062	0.057
FTSECHINAA50 12500 MBEPW150730	Outside Day White Candle	6/15/2015	0.05	0.057	0.042
FTSECHINAA50 13000 MBEPW150929	Outside Day White Candle	6/15/2015	0.16	0.163	0.139
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	6/15/2015	0.92	0.925	0.9
HIAP HOE LIMITED	Outside Day White Candle	6/15/2015	0.8	0.805	0.78
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	6/15/2015	106.3	106.5	106.21
INNOTEK LIMITED	Outside Day White Candle	6/15/2015	0.25	0.275	0.24
IS MSCI INDIA 100	Outside Day White Candle	6/15/2015	7.1	7.14	7.02
JADASON ENTERPRISES LTD	Outside Day White Candle	6/15/2015	0.028	0.028	0.018
SAN TEH LIMITED	Outside Day White Candle	6/15/2015	0.285	0.3	0.28