Candlestick 2015-06-03

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/3/2015	5.28	5.32	5.28
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	6/3/2015	0.82	0.83	0.82
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	6/3/2015	0.031	0.032	0.031
DBXT CSI300 ETF 10	Inside Day Black Candle	6/3/2015	13.96	14.2	13.96
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	6/3/2015	16.47	16.48	16.47
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	6/3/2015	0.068	0.073	0.06
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	6/3/2015	0.425	0.435	0.42
HAW PAR CORP LTD	Inside Day Black Candle	6/3/2015	9.17	9.2	9.16
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/3/2015	60.05	60.74	60
KING WAN CORPORATION LIMITED	Inside Day Black Candle	6/3/2015	0.28	0.29	0.28
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	6/3/2015	1.585	1.59	1.585
NIKKEI225 20500 MB EPW150911	Inside Day Black Candle	6/3/2015	0.164	0.167	0.164
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	6/3/2015	105.5	105.55	105.5
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	6/3/2015	0.31	0.315	0.31
SILVERLAKE AXIS LTD	Inside Day Black Candle	6/3/2015	1.05	1.09	1.025
STARHUB LTD	Inside Day Black Candle	6/3/2015	4.02	4.05	4.01
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	6/3/2015	3.15	3.18	3.14
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	6/3/2015	1.81	1.815	1.81
AMPLEFIELD LIMITED	Inside Day White Candle	6/3/2015	0.062	0.062	0.061
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/3/2015	10.31	10.39	10.2
DBS GROUP HOLDINGS LTD	Inside Day White Candle	6/3/2015	20.11	20.16	19.91
DRAGON GROUP INTL LIMITED	Inside Day White Candle	6/3/2015	0.064	0.064	0.063
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/3/2015	24.71	24.75	24.61
GUOCOLAND LIMITED	Inside Day White Candle	6/3/2015	2.09	2.09	2.07
IFAST CORPORATION LTD.	Inside Day White Candle	6/3/2015	1.51	1.51	1.495
IHH HEALTHCARE BERHAD	Inside Day White Candle	6/3/2015	2.18	2.18	2.15
INTERRA RESOURCES LIMITED	Inside Day White Candle	6/3/2015	0.145	0.145	0.142
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/3/2015	10.04	10.11	10.02
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	6/3/2015	0.395	0.41	0.39
UNITED ENGINEERS LTD ORD	Inside Day White Candle	6/3/2015	2.67	2.69	2.66
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/3/2015	22.72	22.86	22.63
VICOM LTD	Inside Day White Candle	6/3/2015	6.08	6.08	6.05
CAPITALAND LIMITED	Outside Day Black Candle	6/3/2015	3.41	3.48	3.4
ISR CAPITAL LIMITED	Outside Day Black Candle	6/3/2015	0.026	0.027	0.015
KEPCORP MB ECW150901	Outside Day Black Candle	6/3/2015	0.059	0.071	0.059
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/3/2015	8.6	8.81	8.6
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/3/2015	0.78	0.79	0.765
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	6/3/2015	0.191	0.195	0.19
SINGTEL MB EPW160603	Outside Day Black Candle	6/3/2015	0.114	0.129	0.114
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	6/3/2015	0.063	0.087	0.063
ANNAIK LIMITED	Outside Day White Candle	6/3/2015	0.099	0.099	0.08
ASPIAL CORPORATION LIMITED	Outside Day White Candle	6/3/2015	0.37	0.38	0.35
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	6/3/2015	0.62	0.62	0.605
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	6/3/2015	0.028	0.028	0.021
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	6/3/2015	0.172	0.177	0.169
FTSECHINAA50 15500 MBECW150929	Outside Day White Candle	6/3/2015	0.151	0.154	0.137
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	6/3/2015	0.093	0.093	0.083
LTC CORPORATION LIMITED	Outside Day White Candle	6/3/2015	0.685	0.685	0.645
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	6/3/2015	0.012	0.012	0.01
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	6/3/2015	0.119	0.119	0.112
SINGTEL MB ECW160603	Outside Day White Candle	6/3/2015	0.047	0.048	0.038
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	6/3/2015	0.109	0.109	0.101
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	6/3/2015	0.545	0.575	0.525