Candlestick 2015-06-25

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	6/25/2015	0.23	0.24	0.23
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	6/25/2015	0.505	0.52	0.505
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	6/25/2015	0.074	0.075	0.074
GUOCOLEISURE LIMITED	Inside Day Black Candle	6/25/2015	1.01	1.015	1.005
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/25/2015	0.85	0.86	0.85
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/25/2015	106.5	106.52	106.5
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/25/2015	56.89	57.49	56.31
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/25/2015	0.82	0.83	0.82
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	6/25/2015	0.25	0.255	0.25
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	6/25/2015	0.445	0.46	0.44
PACIFIC RADIANCE LTD.	Inside Day Black Candle	6/25/2015	0.555	0.565	0.55
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/25/2015	10.62	10.76	10.61
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/25/2015	3.36	3.4	3.34
SPDR GOLD SHARES	Inside Day Black Candle	6/25/2015	112.64	112.92	112.54
TAT HONG HOLDINGS LTD	Inside Day Black Candle	6/25/2015	0.515	0.525	0.515
TREK 2000 INT'L LTD	Inside Day Black Candle	6/25/2015	0.465	0.47	0.46
UNITED ENVIROTECH LTD	Inside Day Black Candle	6/25/2015	1.69	1.705	1.685
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	6/25/2015	0.465	0.485	0.465
AUSNET SERVICES LTD	Inside Day White Candle	6/25/2015	1.505	1.505	1.5
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	6/25/2015	1.08	1.09	1.065
INTERRA RESOURCES LIMITED	Inside Day White Candle	6/25/2015	0.155	0.155	0.151
QAF LTD	Inside Day White Candle	6/25/2015	1.18	1.18	1.15
USP GROUP LIMITED	Inside Day White Candle	6/25/2015	0.076	0.076	0.074
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	6/25/2015	0.595	0.635	0.585
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/25/2015	0.079	0.082	0.079
FTSECHINAA50 14000 MBECW150929	Outside Day Black Candle	6/25/2015	0.132	0.173	0.128
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	6/25/2015	0.031	0.051	0.029
FTSECHINAA50 15500 MBECW150929	Outside Day Black Candle	6/25/2015	0.09	0.097	0.069
HSI 26000 UB EPW150828	Outside Day Black Candle	6/25/2015	0.114	0.117	0.113
METRO HOLDINGS LIMITED	Outside Day Black Candle	6/25/2015	1	1.01	0.99
STRAITS TRADING CO. LTD	Outside Day Black Candle	6/25/2015	2.85	2.97	2.85
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	6/25/2015	3	3.1	3
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/25/2015	3.29	3.32	3.27
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	6/25/2015	2.44	2.48	2.42
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/25/2015	1.36	1.36	1.33
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	6/25/2015	0.067	0.067	0.051
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	6/25/2015	0.189	0.189	0.183
CIMB FTSE ASEAN40 100	Outside Day White Candle	6/25/2015	9.57	9.57	9.46
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/25/2015	0.117	0.12	0.112
FIRST RESOURCES LIMITED	Outside Day White Candle	6/25/2015	2.06	2.07	2.03
FTSECHINAA50 12500 MBEPW150730	Outside Day White Candle	6/25/2015	0.092	0.093	0.063
GUOCOLAND LIMITED	Outside Day White Candle	6/25/2015	2.44	2.45	2.38
LEE METAL GROUP LTD	Outside Day White Candle	6/25/2015	0.34	0.34	0.325
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	6/25/2015	0.71	0.71	0.67
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	6/25/2015	0.21	0.21	0.198
PAN-UNITED CORPORATION LTD	Outside Day White Candle	6/25/2015	0.725	0.73	0.705
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/25/2015	7.94	7.96	7.79
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	6/25/2015	0.071	0.071	0.057
SINGAPORE EXCHANGEMBECW160105	Outside Day White Candle	6/25/2015	0.139	0.139	0.131
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	6/25/2015	0.11	0.11	0.1
YEO HIAP SENG LTD	Outside Day White Candle	6/25/2015	1.63	1.63	1.585