Candlestick 2015-06-16

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	6/16/2015	3.99	4	3.99
KINGSMEN CREATIVES LTD	Inside Day Black Candle	6/16/2015	0.98	0.99	0.98
LAFE CORPORATION LIMITED 1	Inside Day Black Candle	6/16/2015	1.235	1.24	1.235
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	6/16/2015	0.189	0.19	0.188
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	6/16/2015	20	20	19.93
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	6/16/2015	126.83	127.3	126.8
DRAGON GROUP INTL LIMITED	Inside Day White Candle	6/16/2015	0.061	0.061	0.058
INNOTEK LIMITED	Inside Day White Candle	6/16/2015	0.26	0.265	0.25
SILVERLAKE AXIS LTD	Inside Day White Candle	6/16/2015	1.14	1.155	1.13
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/16/2015	1.575	1.65	1.575
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/16/2015	1.3	1.32	1.3
HOTEL ROYAL LTD	Outside Day Black Candle	6/16/2015	3.58	3.65	3.58
IHH HEALTHCARE BERHAD	Outside Day Black Candle	6/16/2015	2.09	2.12	2.08
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	6/16/2015	0.044	0.047	0.044
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	6/16/2015	0.345	0.355	0.305
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	6/16/2015	1.55	1.625	1.55
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	6/16/2015	1.325	1.335	1.325
TYE SOON LTD	Outside Day Black Candle	6/16/2015	0.141	0.15	0.141
ACMA LTD.	Outside Day White Candle	6/16/2015	0.705	0.705	0.655
AMPLEFIELD LIMITED	Outside Day White Candle	6/16/2015	0.063	0.063	0.056
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	6/16/2015	0.435	0.435	0.425
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	6/16/2015	0.805	0.805	0.79
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	6/16/2015	0.053	0.053	0.05
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	6/16/2015	2.087	2.09	2.071
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	6/16/2015	1.52	1.545	1.48
NEW TOYO INT HLDGS LTD	Outside Day White Candle	6/16/2015	0.235	0.25	0.225
SEMBCORP MARINE LTD	Outside Day White Candle	6/16/2015	2.94	2.94	2.87
SINGAPORE POST LIMITED	Outside Day White Candle	6/16/2015	1.875	1.89	1.86
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	6/16/2015	0.053	0.057	0.049
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	6/16/2015	0.032	0.032	0.03