Candlestick 2015-06-18

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	6/18/2015	1.595	1.6	1.595
DBS S$800M 4.7% NCPS	Inside Day Black Candle	6/18/2015	106.3	106.4	106.3
GENTING SINGAPORE PLC	Inside Day Black Candle	6/18/2015	0.925	0.94	0.92
HSI 26200 MB ECW150828	Inside Day Black Candle	6/18/2015	0.131	0.141	0.129
HSI 27600 MB ECW150730	Inside Day Black Candle	6/18/2015	0.089	0.1	0.082
KEPPEL INFRA TRUST WEF 2015	Inside Day Black Candle	6/18/2015	0.53	0.535	0.53
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/18/2015	0.835	0.855	0.83
SINGAPORE EXCHANGEMBECW150803	Inside Day Black Candle	6/18/2015	0.07	0.077	0.07
SINGTEL	Inside Day Black Candle	6/18/2015	4.2	4.24	4.19
UNITED ENVIROTECH LTD	Inside Day Black Candle	6/18/2015	1.7	1.735	1.7
UOL GROUP LIMITED	Inside Day Black Candle	6/18/2015	6.98	7.03	6.95
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	6/18/2015	2.45	2.46	2.42
HONG FOK CORPORATION LTD	Inside Day White Candle	6/18/2015	0.87	0.87	0.86
INTERRA RESOURCES LIMITED	Inside Day White Candle	6/18/2015	0.142	0.142	0.14
KOH BROTHERS GROUP LIMITED	Inside Day White Candle	6/18/2015	0.315	0.315	0.31
METRO HOLDINGS LIMITED	Inside Day White Candle	6/18/2015	1	1.005	0.995
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/18/2015	3.36	3.36	3.35
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	6/18/2015	1.775	1.775	1.76
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	6/18/2015	0.196	0.205	0.196
DBXT CSI300 ETF 10	Outside Day Black Candle	6/18/2015	13.48	13.9	13.48
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	6/18/2015	1.415	1.44	1.41
HLH GROUP LIMITED	Outside Day Black Candle	6/18/2015	0.012	0.014	0.012
IPC CORPORATION LIMITED 1	Outside Day Black Candle	6/18/2015	1.62	1.65	1.585
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	6/18/2015	0.47	0.5	0.47
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	6/18/2015	0.335	0.335	0.325
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/18/2015	9.69	9.75	9.61
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	6/18/2015	8.63	8.68	8.51
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/18/2015	25.27	25.41	25.07
DBXT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	6/18/2015	2.078	2.087	2.07
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/18/2015	20.24	20.32	20.12
LAFE CORPORATION LIMITED	Outside Day White Candle	6/18/2015	1.27	1.27	1.24
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	6/18/2015	0.285	0.285	0.27
LTC CORPORATION LIMITED	Outside Day White Candle	6/18/2015	0.68	0.68	0.65
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/18/2015	0.235	0.235	0.225
MENCAST HOLDINGS LTD.	Outside Day White Candle	6/18/2015	0.34	0.34	0.275
METECH INTERNATIONAL LIMITED	Outside Day White Candle	6/18/2015	0.005	0.005	0.003
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/18/2015	105.18	105.6	105.16
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	6/18/2015	0.82	0.82	0.8
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/18/2015	0.121	0.125	0.116
STRACO CORPORATION LIMITED	Outside Day White Candle	6/18/2015	1	1.03	0.98
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	6/18/2015	1.76	1.765	1.715
TECHNICS OIL & GAS W161209	Outside Day White Candle	6/18/2015	0.27	0.27	0.23
THAKRAL CORPORATION LTD	Outside Day White Candle	6/18/2015	0.36	0.37	0.32
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/18/2015	1.61	1.625	1.53
VGO CORPORATION LIMITED	Outside Day White Candle	6/18/2015	0.178	0.18	0.159
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	6/18/2015	0.107	0.115	0.098
YEO HIAP SENG LTD	Outside Day White Candle	6/18/2015	1.625	1.625	1.595
ZIWO HOLDINGS LTD.	Outside Day White Candle	6/18/2015	0.051	0.051	0.039