Candlestick 2015-05-29

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	5/29/2015	0.059	0.06	0.058
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	5/29/2015	0.02	0.022	0.02
HSI 26200 MB EPW150629	Inside Day Black Candle	5/29/2015	0.091	0.103	0.084
HSI 26400 MB EPW150730	Inside Day Black Candle	5/29/2015	0.144	0.157	0.136
HSI 27200 MB EPW150730	Inside Day Black Candle	5/29/2015	0.21	0.225	0.2
HSI 28200 MB ECW150629	Inside Day Black Candle	5/29/2015	0.106	0.115	0.094
HSI 29000 MB ECW150629	Inside Day Black Candle	5/29/2015	0.058	0.065	0.051
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	5/29/2015	106.25	106.3	106.25
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	5/29/2015	0.161	0.169	0.158
LYXOR CHINA H 10	Inside Day Black Candle	5/29/2015	19.2	19.31	19.2
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/29/2015	0.143	0.145	0.143
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	5/29/2015	0.18	0.183	0.18
SPDR GOLD SHARES	Inside Day Black Candle	5/29/2015	113.95	114.14	113.95
SUPER GROUP LTD.	Inside Day Black Candle	5/29/2015	1.15	1.175	1.145
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	5/29/2015	1.685	1.77	1.685
BREADTALK GROUP LIMITED	Inside Day White Candle	5/29/2015	1.405	1.405	1.4
GUOCOLEISURE LIMITED	Inside Day White Candle	5/29/2015	1.01	1.01	0.995
HAW PAR CORP LTD	Inside Day White Candle	5/29/2015	9.2	9.24	9.14
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	5/29/2015	0.335	0.335	0.33
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/29/2015	1.54	1.545	1.535
HSI 26000 MB ECW150629	Inside Day White Candle	5/29/2015	0.131	0.14	0.127
HSI 26200 MB ECW150828	Inside Day White Candle	5/29/2015	0.191	0.191	0.178
HSI 27000 MB EPW150629	Inside Day White Candle	5/29/2015	0.152	0.169	0.141
HSI 27400 MB ECW150629	Inside Day White Candle	5/29/2015	0.145	0.162	0.136
HSI 27600 MB ECW150730	Inside Day White Candle	5/29/2015	0.183	0.191	0.163
IFAST CORPORATION LTD.	Inside Day White Candle	5/29/2015	1.565	1.565	1.535
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/29/2015	0.745	0.75	0.735
INNOVALUES LIMITED	Inside Day White Candle	5/29/2015	0.905	0.92	0.895
NORDIC GROUP LIMITED	Inside Day White Candle	5/29/2015	0.19	0.19	0.188
SHENG SIONG GROUP LTD	Inside Day White Candle	5/29/2015	0.865	0.87	0.85
AMARA HOLDINGS LTD	Outside Day Black Candle	5/29/2015	0.535	0.55	0.535
FIRST SHIP LEASE TRUST	Outside Day Black Candle	5/29/2015	0.184	0.189	0.184
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	5/29/2015	0.315	0.33	0.315
KEPCORP MB EPW150701	Outside Day Black Candle	5/29/2015	0.102	0.112	0.102
KEPPEL DC REIT	Outside Day Black Candle	5/29/2015	1.05	1.075	1.05
MIYOSHI LIMITED	Outside Day Black Candle	5/29/2015	0.05	0.06	0.048
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	5/29/2015	0.77	0.795	0.77
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/29/2015	0.53	0.535	0.525
SINARMAS LAND LIMITED	Outside Day Black Candle	5/29/2015	0.715	0.735	0.715
ZIWO HOLDINGS LTD.	Outside Day Black Candle	5/29/2015	0.043	0.055	0.043
AEM HOLDINGS LTD	Outside Day White Candle	5/29/2015	0.45	0.45	0.395
BRC ASIA LIMITED	Outside Day White Candle	5/29/2015	0.165	0.175	0.163
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/29/2015	0.53	0.53	0.5
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	5/29/2015	0.93	0.93	0.89
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	5/29/2015	0.06	0.06	0.057
HONG LEONG ASIA LTD.	Outside Day White Candle	5/29/2015	1.39	1.39	1.33
KEPCORP MB ECW150901	Outside Day White Candle	5/29/2015	0.073	0.081	0.069
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	5/29/2015	0.105	0.107	0.082
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	5/29/2015	0.67	0.67	0.655
OKH GLOBAL LTD.	Outside Day White Candle	5/29/2015	0.675	0.68	0.66
OSIM INTERNATIONAL LTD	Outside Day White Candle	5/29/2015	1.755	1.755	1.715
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	5/29/2015	0.32	0.33	0.295
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	5/29/2015	4.5	4.56	4.34
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	5/29/2015	4.16	4.18	4.1
SINGAPORE POST MB ECW160601	Outside Day White Candle	5/29/2015	0.03	0.03	0.027
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	5/29/2015	0.118	0.129	0.11
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/29/2015	0.345	0.345	0.335
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	5/29/2015	1.8	1.815	1.78
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	5/29/2015	0.199	0.199	0.195
UNITED ENGINEERS LTD ORD	Outside Day White Candle	5/29/2015	2.71	2.71	2.64
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	5/29/2015	0.036	0.038	0.032