Candlestick 2015-05-05

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	5/5/2015	0.106	0.11	0.105
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/5/2015	10.62	10.65	10.53
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	5/5/2015	3.04	3.05	3.03
COURTS ASIA LIMITED	Inside Day Black Candle	5/5/2015	0.42	0.435	0.42
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	5/5/2015	0.056	0.057	0.056
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	5/5/2015	0.27	0.275	0.27
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/5/2015	8.15	8.32	8.12
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/5/2015	1.59	1.61	1.58
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/5/2015	1.93	1.97	1.93
SINGTEL	Inside Day Black Candle	5/5/2015	4.34	4.36	4.33
SINGTEL 10	Inside Day Black Candle	5/5/2015	4.34	4.35	4.33
SINGTEL MB ECW160603	Inside Day Black Candle	5/5/2015	0.075	0.076	0.074
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	5/5/2015	0.056	0.058	0.056
USP GROUP LIMITED	Inside Day Black Candle	5/5/2015	0.089	0.093	0.088
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	5/5/2015	0.175	0.179	0.175
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	5/5/2015	0.187	0.194	0.185
CORDLIFE GROUP LIMITED	Inside Day White Candle	5/5/2015	1.305	1.315	1.28
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	5/5/2015	0.124	0.126	0.121
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	5/5/2015	24.7	24.7	24.61
DBXT MSCI BANGLADESH IM ETF 10	Inside Day White Candle	5/5/2015	0.885	0.885	0.883
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	5/5/2015	0.149	0.149	0.148
HONG LEONG ASIA LTD.	Inside Day White Candle	5/5/2015	1.33	1.335	1.325
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/5/2015	40.99	40.99	40.5
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/5/2015	34.87	34.94	34.57
KSH HOLDINGS LIMITED	Inside Day White Candle	5/5/2015	0.515	0.515	0.51
MFS TECHNOLOGY LTD	Inside Day White Candle	5/5/2015	0.127	0.127	0.125
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/5/2015	12.14	12.14	11.96
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/5/2015	8.45	8.46	8.4
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/5/2015	1.705	1.745	1.7
CHINA DAIRY GROUP LTD	Outside Day Black Candle	5/5/2015	0.101	0.11	0.101
DBXT CSI300 ETF 10	Outside Day Black Candle	5/5/2015	12.61	13.15	12.54
FISCHER TECH LTD	Outside Day Black Candle	5/5/2015	0.189	0.192	0.189
HSI 29000 MB ECW150828	Outside Day Black Candle	5/5/2015	0.104	0.122	0.104
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	5/5/2015	0.056	0.068	0.056
PARKWAYLIFE REIT	Outside Day Black Candle	5/5/2015	2.43	2.45	2.41
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/5/2015	0.133	0.133	0.125
HIAP HOE LIMITED	Outside Day White Candle	5/5/2015	0.82	0.82	0.8
HSI 26200 MB EPW150629	Outside Day White Candle	5/5/2015	0.133	0.141	0.103
HSI 26600 MB EPW150528	Outside Day White Candle	5/5/2015	0.07	0.08	0.047
HSI 27000 MB EPW150629	Outside Day White Candle	5/5/2015	0.2	0.205	0.153
HSI 27400 MB EPW150528	Outside Day White Candle	5/5/2015	0.13	0.143	0.091
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/5/2015	0.028	0.031	0.027
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	5/5/2015	15.4	15.41	15.05
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	5/5/2015	0.295	0.295	0.285
OSSIA INTERNATIONAL LTD	Outside Day White Candle	5/5/2015	0.255	0.26	0.235
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	5/5/2015	0.57	0.57	0.54