Candlestick 2015-05-06

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	5/6/2015	0.965	0.99	0.955
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	5/6/2015	13.57	13.63	13.57
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/6/2015	7.94	7.97	7.94
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/6/2015	2.79	2.8	2.79
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/6/2015	25.09	25.2	25
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	5/6/2015	0.395	0.405	0.395
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	5/6/2015	0.038	0.039	0.038
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	5/6/2015	0.061	0.063	0.061
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	5/6/2015	0.65	0.655	0.65
OUHUA ENERGY HOLDINGS LIMITED	Inside Day Black Candle	5/6/2015	0.021	0.023	0.02
SUNPOWER GROUP LTD.	Inside Day Black Candle	5/6/2015	0.146	0.149	0.146
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	5/6/2015	0.047	0.048	0.047
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/6/2015	1.715	1.725	1.705
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	5/6/2015	0.13	0.13	0.129
HIAP HOE LIMITED	Inside Day White Candle	5/6/2015	0.815	0.815	0.805
HOTEL PROPERTIES LTD	Inside Day White Candle	5/6/2015	4.27	4.27	4.26
HSI 26200 MB EPW150629	Inside Day White Candle	5/6/2015	0.137	0.14	0.115
HSI 26600 MB EPW150528	Inside Day White Candle	5/6/2015	0.076	0.076	0.054
HSI 27000 MB EPW150629	Inside Day White Candle	5/6/2015	0.197	0.2	0.168
HSI 27400 MB EPW150528	Inside Day White Candle	5/6/2015	0.128	0.138	0.103
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	5/6/2015	106.49	106.49	106.48
INTERRA RESOURCES LIMITED	Inside Day White Candle	5/6/2015	0.169	0.169	0.167
KTL GLOBAL LIMITED	Inside Day White Candle	5/6/2015	0.176	0.176	0.173
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	5/6/2015	1.625	1.63	1.615
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	5/6/2015	1.225	1.225	1.215
PINGANINS MB ECW151005	Inside Day White Candle	5/6/2015	0.115	0.124	0.111
ROWSLEY LTD.	Inside Day White Candle	5/6/2015	0.185	0.186	0.184
SATS LTD.	Inside Day White Candle	5/6/2015	3.22	3.22	3.19
SHENG SIONG GROUP LTD	Inside Day White Candle	5/6/2015	0.84	0.84	0.835
THE STRATECH GROUP LIMITED	Inside Day White Candle	5/6/2015	0.034	0.035	0.031
VARD HOLDINGS LIMITED	Inside Day White Candle	5/6/2015	0.635	0.64	0.625
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	5/6/2015	0.023	0.025	0.023
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	5/6/2015	10.09	10.33	10.09
HSI 28200 MB ECW150629	Outside Day Black Candle	5/6/2015	0.171	0.199	0.162
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/6/2015	40.72	41.14	40.3
LYXOR CHINA H 10	Outside Day Black Candle	5/6/2015	19.11	19.6	19.11
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/6/2015	1.595	1.625	1.555
OUE LIMITED	Outside Day Black Candle	5/6/2015	2.16	2.2	2.16
PETRA FOODS LIMITED	Outside Day Black Candle	5/6/2015	4	4.05	3.85
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	5/6/2015	0.19	0.192	0.184
SINGAPORE EXCHANGEMBEPW160104	Outside Day Black Candle	5/6/2015	0.115	0.116	0.111
AMPLEFIELD LIMITED	Outside Day White Candle	5/6/2015	0.061	0.063	0.059
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/6/2015	0.199	0.199	0.197
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	5/6/2015	0.032	0.032	0.027
DBS GROUP HOLDINGS LTD	Outside Day White Candle	5/6/2015	20.85	20.94	20.54
DBS MB ECW150602	Outside Day White Candle	5/6/2015	0.062	0.063	0.042
DBS MB ECW151001	Outside Day White Candle	5/6/2015	0.124	0.126	0.107
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	5/6/2015	0.138	0.142	0.134
GOODLAND GROUP LIMITED W160217	Outside Day White Candle	5/6/2015	0.17	0.17	0.132
GRP LTD	Outside Day White Candle	5/6/2015	0.088	0.088	0.084
HAW PAR CORP LTD	Outside Day White Candle	5/6/2015	9.33	9.53	9.17
IFS CAPITAL LIMITED	Outside Day White Candle	5/6/2015	0.4	0.4	0.39
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	5/6/2015	0.25	0.25	0.192
OXLEY HOLDINGS LIMITED	Outside Day White Candle	5/6/2015	0.51	0.51	0.49
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/6/2015	8.37	8.52	8.36
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/6/2015	0.58	0.58	0.57
TEE LAND LIMITED	Outside Day White Candle	5/6/2015	0.275	0.275	0.26
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	5/6/2015	0.47	0.47	0.42