Candlestick 2015-05-22

Symbol	Type	Date	Close	High	Low
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	5/22/2015	0.121	0.125	0.121
COSCO CORPORATION (S) LTD	Inside Day Black Candle	5/22/2015	0.545	0.555	0.545
CSE GLOBAL LTD	Inside Day Black Candle	5/22/2015	0.575	0.58	0.575
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/22/2015	2.01	2.02	2
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/22/2015	24.7	24.73	24.65
HONG LEONG ASIA LTD.	Inside Day Black Candle	5/22/2015	1.355	1.38	1.345
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/22/2015	0.141	0.142	0.14
NIPPECRAFT LIMITED	Inside Day Black Candle	5/22/2015	0.039	0.042	0.039
NSL LTD.	Inside Day Black Candle	5/22/2015	1.51	1.525	1.51
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	5/22/2015	8.65	8.71	8.65
AMTEK ENGINEERING LTD	Inside Day White Candle	5/22/2015	0.72	0.725	0.71
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	5/22/2015	0.084	0.084	0.081
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	5/22/2015	40.4	40.4	40.22
INNOVALUES LIMITED	Inside Day White Candle	5/22/2015	0.875	0.88	0.86
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	5/22/2015	0.115	0.115	0.11
SINO CONSTRUCTION LIMITED	Inside Day White Candle	5/22/2015	0.04	0.04	0.038
STRACO CORPORATION LIMITED	Inside Day White Candle	5/22/2015	1.045	1.045	1.025
THE STRATECH GROUP LIMITED	Inside Day White Candle	5/22/2015	0.043	0.044	0.042
VARD HOLDINGS LIMITED	Inside Day White Candle	5/22/2015	0.61	0.61	0.595
CHINA FIBRETECH LTD.	Outside Day Black Candle	5/22/2015	0.032	0.034	0.031
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	5/22/2015	1.66	1.68	1.66
HYFLUX LTD	Outside Day Black Candle	5/22/2015	0.845	0.85	0.835
IHH HEALTHCARE BERHAD	Outside Day Black Candle	5/22/2015	2.16	2.2	2.14
JAPFA LTD.	Outside Day Black Candle	5/22/2015	0.415	0.425	0.41
ROWSLEY LTD.	Outside Day Black Candle	5/22/2015	0.185	0.19	0.184
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/22/2015	24.07	24.24	23.97
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	5/22/2015	1.5	1.51	1.48
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	5/22/2015	0.109	0.11	0.098
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	5/22/2015	1.45	1.455	1.425
CHASEN HOLDINGS W170320	Outside Day White Candle	5/22/2015	0.026	0.026	0.006
CHINA DAIRY GROUP LTD	Outside Day White Candle	5/22/2015	0.122	0.122	0.111
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	5/22/2015	0.91	0.92	0.88
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	5/22/2015	0.18	0.18	0.171
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	5/22/2015	0.645	0.645	0.6
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/22/2015	1.42	1.42	1.36
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	5/22/2015	0.125	0.125	0.118
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	5/22/2015	1.28	1.28	1.235
KENCANA AGRI LIMITED	Outside Day White Candle	5/22/2015	0.205	0.21	0.19
KEPPEL INFRA TRUST WEF 2015 1	Outside Day White Candle	5/22/2015	0.57	0.58	0.555
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	5/22/2015	2.05	2.12	2.01
KTL GLOBAL LIMITED	Outside Day White Candle	5/22/2015	0.183	0.183	0.171
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	5/22/2015	0.285	0.285	0.275
LINDETEVES-JACOBERG LTD	Outside Day White Candle	5/22/2015	0.89	0.915	0.845
LINDETEVES-JACOBERG LTD 1	Outside Day White Candle	5/22/2015	0.9	0.9	0.81
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/22/2015	0.065	0.065	0.061
LYXOR CHINA H 10	Outside Day White Candle	5/22/2015	19.67	19.7	19.48
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	5/22/2015	0.275	0.275	0.26
OSIM INTERNATIONAL LTD	Outside Day White Candle	5/22/2015	1.77	1.775	1.7
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/22/2015	0.725	0.73	0.715
SATS LTD.	Outside Day White Candle	5/22/2015	3.39	3.4	3.35
SBS TRANSIT LTD	Outside Day White Candle	5/22/2015	1.865	1.87	1.84
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/22/2015	0.079	0.079	0.068
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/22/2015	0.88	0.88	0.86
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	5/22/2015	0.235	0.24	0.23
SPDR GOLD SHARES	Outside Day White Candle	5/22/2015	116.25	116.36	115.75
UOB MB EPW150703	Outside Day White Candle	5/22/2015	0.068	0.068	0.063