Candlestick 2015-05-25

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	5/25/2015	1.285	1.29	1.285
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/25/2015	24.27	24.4	24.2
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/25/2015	2.76	2.8	2.76
HYFLUX LTD	Inside Day Black Candle	5/25/2015	0.84	0.845	0.84
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/25/2015	1.745	1.765	1.735
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	5/25/2015	0.78	0.785	0.78
SHENG SIONG GROUP LTD	Inside Day Black Candle	5/25/2015	0.88	0.89	0.88
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/25/2015	3.4	3.43	3.4
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	5/25/2015	1.5	1.5	1.49
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	5/25/2015	0.065	0.065	0.06
HIAP HOE LIMITED	Inside Day White Candle	5/25/2015	0.8	0.8	0.77
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	5/25/2015	0.064	0.064	0.063
M1 LIMITED	Inside Day White Candle	5/25/2015	3.36	3.37	3.33
MIYOSHI LIMITED	Inside Day White Candle	5/25/2015	0.058	0.058	0.057
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	5/25/2015	1.52	1.52	1.49
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	5/25/2015	1.44	1.47	1.43
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/25/2015	24.7	24.87	24.52
HOTEL PROPERTIES LTD	Outside Day Black Candle	5/25/2015	4.1	4.12	4.1
IS MSCI INDIA 100	Outside Day Black Candle	5/25/2015	7.52	7.64	7.52
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/25/2015	0.25	0.275	0.245
PACIFIC RADIANCE LTD.	Outside Day Black Candle	5/25/2015	0.615	0.63	0.615
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/25/2015	0.38	0.38	0.36
BRC ASIA LIMITED	Outside Day White Candle	5/25/2015	0.18	0.18	0.168
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	5/25/2015	0.138	0.138	0.13
EMAS OFFSHORE LIMITED	Outside Day White Candle	5/25/2015	0.385	0.385	0.365
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	5/25/2015	0.105	0.105	0.095
FU YU CORPORATION LTD	Outside Day White Candle	5/25/2015	0.168	0.168	0.154
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	5/25/2015	0.33	0.33	0.32
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	5/25/2015	0.092	0.092	0.083
MFS TECHNOLOGY LTD	Outside Day White Candle	5/25/2015	0.133	0.137	0.129
SEMBCORP MARINE LTD	Outside Day White Candle	5/25/2015	2.99	3.02	2.96