Candlestick 2015-05-21

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	5/21/2015	0.088	0.089	0.088
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	5/21/2015	0.176	0.179	0.175
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	5/21/2015	1.08	1.095	1.075
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	5/21/2015	1.06	1.07	1.06
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/21/2015	20.89	20.98	20.81
DBS MB ECW150602	Inside Day Black Candle	5/21/2015	0.036	0.041	0.032
DBS MB ECW151001	Inside Day Black Candle	5/21/2015	0.114	0.116	0.11
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/21/2015	2.02	2.03	1.99
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/21/2015	7.79	7.82	7.79
FTSECHINAA50 12500 MBEPW150730	Inside Day Black Candle	5/21/2015	0.097	0.107	0.096
HO BEE LAND LIMITED	Inside Day Black Candle	5/21/2015	2.23	2.26	2.22
HYFLUX LTD	Inside Day Black Candle	5/21/2015	0.84	0.845	0.84
INTRACO LIMITED	Inside Day Black Candle	5/21/2015	0.36	0.365	0.36
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/21/2015	40.75	40.9	40.61
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	5/21/2015	1.075	1.085	1.065
PACIFIC RADIANCE LTD.	Inside Day Black Candle	5/21/2015	0.62	0.625	0.62
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	5/21/2015	0.165	0.166	0.165
SINARMAS LAND LIMITED	Inside Day Black Candle	5/21/2015	0.725	0.73	0.725
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/21/2015	11.57	11.65	11.57
SPDR GOLD SHARES	Inside Day Black Candle	5/21/2015	116.08	116.23	116
UOL GROUP LIMITED	Inside Day Black Candle	5/21/2015	7.53	7.54	7.48
VICOM LTD	Inside Day Black Candle	5/21/2015	6	6.04	6
CDW HOLDING LIMITED	Inside Day White Candle	5/21/2015	0.22	0.22	0.215
DBS MB EPW150715	Inside Day White Candle	5/21/2015	0.069	0.071	0.068
DBS MB EPW151002	Inside Day White Candle	5/21/2015	0.115	0.115	0.113
EZION HOLDINGS LIMITED	Inside Day White Candle	5/21/2015	1.08	1.1	1.07
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	5/21/2015	0.105	0.105	0.093
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	5/21/2015	0.175	0.175	0.174
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	5/21/2015	0.905	0.91	0.885
QAF LTD	Inside Day White Candle	5/21/2015	1.145	1.155	1.14
SBS TRANSIT LTD	Inside Day White Candle	5/21/2015	1.855	1.855	1.85
SINGTEL MB ECW160603	Inside Day White Candle	5/21/2015	0.064	0.064	0.063
CHINA MOBILE MB ECW151005	Outside Day Black Candle	5/21/2015	0.133	0.145	0.132
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	5/21/2015	0.047	0.048	0.046
FISCHER TECH LTD	Outside Day Black Candle	5/21/2015	0.196	0.198	0.196
GP BATTERIES INT LTD	Outside Day Black Candle	5/21/2015	0.97	0.975	0.95
HONG LEONG ASIA LTD.	Outside Day Black Candle	5/21/2015	1.35	1.385	1.34
HSI 27000 MB EPW150629	Outside Day Black Candle	5/21/2015	0.166	0.182	0.162
INNOVALUES LIMITED	Outside Day Black Candle	5/21/2015	0.86	0.9	0.845
MTQ CORPORATION LIMITED	Outside Day Black Candle	5/21/2015	0.77	0.785	0.765
RELIGARE HEALTH TRUST	Outside Day Black Candle	5/21/2015	1.025	1.045	1.025
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	5/21/2015	1.365	1.39	1.365
SINGTEL 10	Outside Day Black Candle	5/21/2015	4.23	4.29	4.2
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	5/21/2015	0.081	0.095	0.081
TRANSCORP HOLDINGS LIMITED	Outside Day Black Candle	5/21/2015	0.145	0.16	0.145
AMTEK ENGINEERING LTD	Outside Day White Candle	5/21/2015	0.715	0.73	0.7
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	5/21/2015	1.755	1.765	1.73
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	5/21/2015	1.016	1.016	1.011
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	5/21/2015	0.006	0.006	0.002
HONG LEONG FINANCE LIMITED	Outside Day White Candle	5/21/2015	2.59	2.59	2.56
IFS CAPITAL LIMITED	Outside Day White Candle	5/21/2015	0.395	0.4	0.385
INFORMATICS EDUCATION LTD.	Outside Day White Candle	5/21/2015	0.046	0.047	0.043
KEPCORP MB ECW150901	Outside Day White Candle	5/21/2015	0.079	0.079	0.074
KS ENERGY LIMITED	Outside Day White Candle	5/21/2015	0.355	0.355	0.34
OSSIA INTERNATIONAL LTD	Outside Day White Candle	5/21/2015	0.27	0.27	0.24
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/21/2015	0.11	0.11	0.099
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	5/21/2015	0.505	0.51	0.465