Candlestick 2015-05-04

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	5/4/2015	0.88	0.89	0.88
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	5/4/2015	9.36	9.4	9.34
DBXT EURO STOXX 50 ETF 10	Inside Day Black Candle	5/4/2015	51.3	51.39	51.3
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	5/4/2015	0.41	0.42	0.41
KRISENERGY LTD.	Inside Day Black Candle	5/4/2015	0.53	0.535	0.525
MTQ CORPORATION LIMITED	Inside Day Black Candle	5/4/2015	0.775	0.78	0.775
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	5/4/2015	1.13	1.15	1.12
PETRA FOODS LIMITED	Inside Day Black Candle	5/4/2015	3.86	3.93	3.84
SINARMAS LAND LIMITED	Inside Day Black Candle	5/4/2015	0.71	0.715	0.7
STI ETF	Inside Day Black Candle	5/4/2015	3.51	3.52	3.51
UOL GROUP LIMITED	Inside Day Black Candle	5/4/2015	7.85	7.93	7.83
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/4/2015	1.92	1.93	1.92
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	5/4/2015	1.42	1.425	1.405
DBXT CSI300 ETF 10	Inside Day White Candle	5/4/2015	13.1	13.12	12.9
FRASERS COMMERCIAL TRUST	Inside Day White Candle	5/4/2015	1.515	1.515	1.505
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/4/2015	25.1	25.1	24.99
HOTEL ROYAL LTD	Inside Day White Candle	5/4/2015	3.75	3.75	3.74
IHH HEALTHCARE BERHAD	Inside Day White Candle	5/4/2015	2.22	2.22	2.21
IS MSCI INDIA 100	Inside Day White Candle	5/4/2015	7.28	7.34	7.22
KEPPEL DC REIT	Inside Day White Candle	5/4/2015	1.045	1.045	1.035
PARKWAYLIFE REIT	Inside Day White Candle	5/4/2015	2.44	2.44	2.42
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	5/4/2015	1.53	1.53	1.515
AEI CORPORATION LTD	Outside Day Black Candle	5/4/2015	0.093	0.105	0.093
AUSGROUP LIMITED	Outside Day Black Candle	5/4/2015	0.235	0.25	0.235
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/4/2015	24.43	24.99	24.13
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	5/4/2015	3.89	3.95	3.89
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/4/2015	0.23	0.235	0.22
ELLIPSIZ LTD	Outside Day Black Candle	5/4/2015	0.125	0.129	0.125
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	5/4/2015	1.85	1.91	1.845
HSI 29000 MB ECW150629	Outside Day Black Candle	5/4/2015	0.15	0.167	0.141
LIAN BENG GROUP LTD	Outside Day Black Candle	5/4/2015	0.56	0.57	0.56
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/4/2015	0.55	0.565	0.545
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	5/4/2015	0.77	0.79	0.77
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	5/4/2015	4.45	4.55	4.43
SIM LIAN GROUP LIMITED	Outside Day Black Candle	5/4/2015	0.84	0.88	0.84
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/4/2015	11.98	12.24	11.93
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	5/4/2015	0.051	0.053	0.051
VICOM LTD	Outside Day Black Candle	5/4/2015	6.38	6.4	6.3
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	5/4/2015	0.12	0.12	0.1
ASL MARINE HOLDINGS LTD	Outside Day White Candle	5/4/2015	0.44	0.44	0.405
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/4/2015	0.26	0.265	0.255
CAPITALAND LIMITED	Outside Day White Candle	5/4/2015	3.76	3.77	3.68
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	5/4/2015	0.027	0.027	0.023
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	5/4/2015	0.08	0.08	0.077
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/4/2015	0.063	0.063	0.051
FRASER AND NEAVE LIMITED	Outside Day White Candle	5/4/2015	2.8	2.81	2.75
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	5/4/2015	0.022	0.023	0.019
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/4/2015	40.5	41.82	40.28
KSH HOLDINGS LIMITED	Outside Day White Candle	5/4/2015	0.52	0.52	0.505
PSL HOLDINGS LTD	Outside Day White Candle	5/4/2015	0.096	0.097	0.089
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	5/4/2015	0.135	0.135	0.118
STARHUB LTD	Outside Day White Candle	5/4/2015	4.27	4.28	4.21