Candlestick 2015-05-28

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	5/28/2015	1.76	1.775	1.755
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	5/28/2015	1.055	1.08	1.055
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	5/28/2015	0.181	0.189	0.176
FEDERAL INT(2000) LTD	Inside Day Black Candle	5/28/2015	0.041	0.042	0.041
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	5/28/2015	2.79	2.81	2.78
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/28/2015	4.13	4.15	4.13
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	5/28/2015	1.99	1.995	1.99
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	5/28/2015	0.102	0.103	0.102
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	5/28/2015	0.555	0.56	0.55
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	5/28/2015	1.76	1.76	1.72
FIRST SHIP LEASE TRUST	Inside Day White Candle	5/28/2015	0.186	0.188	0.185
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/28/2015	8.55	8.59	8.48
INTERRA RESOURCES LIMITED	Inside Day White Candle	5/28/2015	0.16	0.16	0.15
PINGANINS MB ECW151005	Inside Day White Candle	5/28/2015	0.144	0.145	0.135
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	5/28/2015	0.365	0.365	0.35
SBS TRANSIT LTD	Inside Day White Candle	5/28/2015	1.87	1.88	1.865
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	5/28/2015	0.074	0.074	0.065
SINGAPORE POST LIMITED	Inside Day White Candle	5/28/2015	1.835	1.85	1.83
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	5/28/2015	0.119	0.119	0.116
SPDR GOLD SHARES	Inside Day White Candle	5/28/2015	114.13	114.22	113.9
ASCENDAS INDIA TRUST	Outside Day Black Candle	5/28/2015	0.875	0.885	0.87
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	5/28/2015	0.034	0.039	0.033
AUSNET SERVICES	Outside Day Black Candle	5/28/2015	1.53	1.56	1.53
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/28/2015	1.03	1.041	1.03
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	5/28/2015	16.48	17.16	16.48
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/28/2015	19.84	19.98	19.84
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	5/28/2015	131.82	132.67	131.65
EASTERN HOLDINGS LTD	Outside Day Black Candle	5/28/2015	0.18	0.205	0.18
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	5/28/2015	2.58	2.59	2.57
HSCEI 13500 BP ECW150629	Outside Day Black Candle	5/28/2015	0.162	0.192	0.138
HSI 26200 MB ECW150828	Outside Day Black Candle	5/28/2015	0.176	0.2	0.176
HUPSTEEL LTD	Outside Day Black Candle	5/28/2015	0.18	0.185	0.18
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	5/28/2015	106.2	106.31	106.2
INNOVALUES LIMITED	Outside Day Black Candle	5/28/2015	0.91	0.94	0.885
IS MSCI INDIA 100	Outside Day Black Candle	5/28/2015	7.38	7.44	7.31
LYXOR CHINA H 10	Outside Day Black Candle	5/28/2015	19.23	20.36	19.12
METRO HOLDINGS LIMITED	Outside Day Black Candle	5/28/2015	1.03	1.05	1.025
SILVERLAKE AXIS LTD	Outside Day Black Candle	5/28/2015	1.23	1.28	1.225
SINGAPORE POST MB ECW160104	Outside Day Black Candle	5/28/2015	0.099	0.101	0.099
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/28/2015	4.13	4.17	4.12
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/28/2015	0.355	0.37	0.355
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	5/28/2015	0.73	0.74	0.725
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/28/2015	0.805	0.82	0.805
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	5/28/2015	0.014	0.017	0.013
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	5/28/2015	0.022	0.024	0.019
CIMB FTSE ASEAN40 100	Outside Day White Candle	5/28/2015	9.81	9.81	9.74
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	5/28/2015	0.655	0.655	0.645
ENGRO CORPORATION LIMITED	Outside Day White Candle	5/28/2015	1.28	1.28	1.27
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/28/2015	1.545	1.55	1.52
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	5/28/2015	0.051	0.051	0.046
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	5/28/2015	0.9	0.9	0.885
KODA LTD	Outside Day White Candle	5/28/2015	0.085	0.086	0.072
MIRACH ENERGY LIMITED	Outside Day White Candle	5/28/2015	0.56	0.585	0.545
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	5/28/2015	0.04	0.04	0.032
QIAN HU CORPORATION LIMITED	Outside Day White Candle	5/28/2015	0.078	0.078	0.071
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/28/2015	0.087	0.087	0.084
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	5/28/2015	3.4	3.43	3.38