Candlestick 2015-05-19

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	5/19/2015	1.085	1.105	1.08
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	5/19/2015	0.235	0.245	0.23
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	5/19/2015	0.112	0.114	0.112
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	5/19/2015	0.61	0.615	0.61
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/19/2015	22.73	22.82	22.73
EZION HOLDINGS LIMITED	Inside Day Black Candle	5/19/2015	1.13	1.155	1.13
GUOCOLEISURE LIMITED	Inside Day Black Candle	5/19/2015	0.955	0.965	0.95
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	5/19/2015	0.395	0.4	0.39
HSI 26200 MB EPW150629	Inside Day Black Candle	5/19/2015	0.106	0.119	0.105
HSI 27000 MB EPW150629	Inside Day Black Candle	5/19/2015	0.167	0.181	0.162
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	5/19/2015	10.76	10.78	10.76
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/19/2015	1.565	1.575	1.565
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	5/19/2015	0.215	0.22	0.215
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	5/19/2015	0.66	0.665	0.66
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	5/19/2015	1.97	1.98	1.97
STRACO CORPORATION LIMITED	Inside Day Black Candle	5/19/2015	1.06	1.08	1.03
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	5/19/2015	0.48	0.485	0.48
UOL GROUP LIMITED	Inside Day Black Candle	5/19/2015	7.48	7.58	7.48
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	5/19/2015	40.15	40.15	39.87
HAW PAR CORP LTD	Inside Day White Candle	5/19/2015	9.26	9.28	9.21
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	5/19/2015	0.575	0.58	0.57
HSI 26000 MB ECW150629	Inside Day White Candle	5/19/2015	0.15	0.152	0.139
HSI 27800 MB ECW150528	Inside Day White Candle	5/19/2015	0.082	0.084	0.066
HSI 28200 MB ECW150629	Inside Day White Candle	5/19/2015	0.143	0.144	0.126
HSI 29000 MB ECW150629	Inside Day White Candle	5/19/2015	0.089	0.091	0.078
LYXOR CHINA H 10	Inside Day White Candle	5/19/2015	19.38	19.38	19.26
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	5/19/2015	1.04	1.055	1.025
NORDIC GROUP LIMITED	Inside Day White Candle	5/19/2015	0.191	0.192	0.188
PHARMESIS INTERNATIONAL LTD.	Inside Day White Candle	5/19/2015	0.039	0.039	0.037
PNE INDUSTRIES LTD	Inside Day White Candle	5/19/2015	0.153	0.155	0.15
SEMBCORP MARINE LTD	Inside Day White Candle	5/19/2015	3	3	2.97
THAKRAL CORPORATION LTD	Inside Day White Candle	5/19/2015	0.405	0.405	0.38
TIH LIMITED	Inside Day White Candle	5/19/2015	0.94	0.94	0.93
TREK 2000 INT'L LTD	Inside Day White Candle	5/19/2015	0.485	0.485	0.48
BUMITAMA AGRI LTD.	Outside Day Black Candle	5/19/2015	0.99	1.01	0.985
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	5/19/2015	0.49	0.535	0.49
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	5/19/2015	3.01	3.06	3
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	5/19/2015	52.38	53	52.11
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	5/19/2015	61.88	63	61.88
FRASER AND NEAVE LIMITED	Outside Day Black Candle	5/19/2015	2.81	2.83	2.77
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	5/19/2015	0.14	0.144	0.139
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	5/19/2015	0.051	0.055	0.044
KS ENERGY LIMITED	Outside Day Black Candle	5/19/2015	0.35	0.36	0.35
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	5/19/2015	1.545	1.55	1.535
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	5/19/2015	3.54	3.57	3.53
UOB MB ECW150702	Outside Day Black Candle	5/19/2015	0.074	0.075	0.071
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/19/2015	1.495	1.51	1.495
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	5/19/2015	0.245	0.245	0.225
CAPITALAND MALL TRUST	Outside Day White Candle	5/19/2015	2.21	2.21	2.17
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	5/19/2015	0.048	0.048	0.045
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	5/19/2015	0.138	0.138	0.127
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	5/19/2015	0.136	0.136	0.132
EASTERN HOLDINGS LTD	Outside Day White Candle	5/19/2015	0.205	0.21	0.188
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	5/19/2015	0.071	0.074	0.057
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/19/2015	0.059	0.059	0.054
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/19/2015	0.06	0.06	0.052
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	5/19/2015	3.51	3.51	3.42
MIYOSHI LIMITED	Outside Day White Candle	5/19/2015	0.054	0.054	0.048
NOBLE GROUP MB ECW160602	Outside Day White Candle	5/19/2015	0.065	0.065	0.062
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	5/19/2015	0.4	0.4	0.365
SATS LTD.	Outside Day White Candle	5/19/2015	3.37	3.37	3.31
SBS TRANSIT LTD	Outside Day White Candle	5/19/2015	1.86	1.87	1.84
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	5/19/2015	0.09	0.09	0.08
UOB MB ECW150701	Outside Day White Candle	5/19/2015	0.152	0.152	0.146
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	5/19/2015	0.183	0.183	0.179