Candlestick 2015-05-12

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	5/12/2015	0.225	0.23	0.225
CH OFFSHORE LTD	Inside Day Black Candle	5/12/2015	0.54	0.545	0.54
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	5/12/2015	0.056	0.057	0.056
HONG LEONG ASIA LTD.	Inside Day Black Candle	5/12/2015	1.375	1.39	1.365
OKH GLOBAL LTD.	Inside Day Black Candle	5/12/2015	0.675	0.68	0.67
STARHUB LTD	Inside Day Black Candle	5/12/2015	4.26	4.3	4.26
SUNNINGDALE TECH LTD	Inside Day Black Candle	5/12/2015	0.198	0.199	0.197
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	5/12/2015	0.22	0.23	0.21
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/12/2015	9.45	9.48	9.38
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	5/12/2015	0.92	0.925	0.91
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/12/2015	1.495	1.495	1.485
LANTROVISION (S) LTD	Inside Day White Candle	5/12/2015	0.5	0.5	0.49
PETRA FOODS LIMITED	Inside Day White Candle	5/12/2015	3.52	3.62	3.49
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	5/12/2015	0.395	0.395	0.365
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	5/12/2015	1.32	1.32	1.315
SUPER GROUP LTD.	Inside Day White Candle	5/12/2015	1.345	1.345	1.325
AUSNET SERVICES	Outside Day Black Candle	5/12/2015	1.515	1.55	1.515
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	5/12/2015	0.029	0.032	0.029
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	5/12/2015	40.12	40.54	40.11
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/12/2015	0.2	0.23	0.2
GENTING SINGAPORE PLC	Outside Day Black Candle	5/12/2015	1.02	1.04	1.015
IS MSCI INDIA 100	Outside Day Black Candle	5/12/2015	7.22	7.42	7.2
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	5/12/2015	8.73	8.83	8.7
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	5/12/2015	0.24	0.25	0.235
MTQ CORPORATION LIMITED	Outside Day Black Candle	5/12/2015	0.77	0.785	0.765
OCBC BK MB ECW151103	Outside Day Black Candle	5/12/2015	0.068	0.076	0.068
SINGTEL	Outside Day Black Candle	5/12/2015	4.32	4.38	4.31
SINGTEL MB ECW160603	Outside Day Black Candle	5/12/2015	0.072	0.076	0.071
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	5/12/2015	0.255	0.26	0.245
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/12/2015	24.09	24.52	24
UOB MB ECW150701	Outside Day Black Candle	5/12/2015	0.15	0.173	0.15
UOB MB ECW150702	Outside Day Black Candle	5/12/2015	0.076	0.095	0.074
UOB MB ECW151002	Outside Day Black Candle	5/12/2015	0.138	0.158	0.136
ACCORDIA GOLF TRUST	Outside Day White Candle	5/12/2015	0.8	0.8	0.785
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	5/12/2015	0.094	0.094	0.087
BUMITAMA AGRI LTD.	Outside Day White Candle	5/12/2015	0.98	1.005	0.955
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	5/12/2015	0.132	0.137	0.125
DBS MB EPW150715	Outside Day White Candle	5/12/2015	0.078	0.081	0.069
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	5/12/2015	13.73	13.73	13.57
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	5/12/2015	0.44	0.445	0.41
HANWELL HOLDINGS LIMITED	Outside Day White Candle	5/12/2015	0.28	0.28	0.26
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	5/12/2015	0.78	0.79	0.735
INTRACO LIMITED	Outside Day White Candle	5/12/2015	0.35	0.35	0.34
KEPPEL TELE & TRAN	Outside Day White Candle	5/12/2015	1.635	1.645	1.625
PAVILLON HOLDINGS LTD.	Outside Day White Candle	5/12/2015	0.081	0.094	0.077
SAMKO TIMBER LIMITED	Outside Day White Candle	5/12/2015	0.125	0.125	0.11
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/12/2015	0.089	0.089	0.084
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/12/2015	0.355	0.355	0.32
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	5/12/2015	0.05	0.051	0.049
TEE LAND LIMITED	Outside Day White Candle	5/12/2015	0.27	0.27	0.25
WILMAR MB ECW150901	Outside Day White Candle	5/12/2015	0.047	0.047	0.044
YEO HIAP SENG LTD	Outside Day White Candle	5/12/2015	1.7	1.7	1.675