Candlestick 2015-05-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	5/18/2015	1.8	1.815	1.785
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/18/2015	21.05	21.07	20.9
DBS S$800M 4.7% NCPS	Inside Day Black Candle	5/18/2015	106.5	106.65	106.5
DBXT EURO STOXX 50 ETF 10	Inside Day Black Candle	5/18/2015	52.46	52.51	52.46
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	5/18/2015	0.055	0.057	0.055
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/18/2015	8.33	8.39	8.25
HSI 26000 MB ECW150629	Inside Day Black Candle	5/18/2015	0.137	0.153	0.132
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	5/18/2015	106.2	106.3	106.15
LANTROVISION (S) LTD	Inside Day Black Candle	5/18/2015	0.505	0.51	0.505
OCBC BK MB ECW151103	Inside Day Black Candle	5/18/2015	0.071	0.072	0.071
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	5/18/2015	0.42	0.425	0.415
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/18/2015	0.515	0.53	0.515
SILVERLAKE AXIS LTD	Inside Day Black Candle	5/18/2015	1.32	1.33	1.32
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	5/18/2015	0.165	0.168	0.165
SINARMAS LAND LIMITED	Inside Day Black Candle	5/18/2015	0.725	0.73	0.72
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	5/18/2015	2.5	2.52	2.49
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	5/18/2015	0.815	0.815	0.805
HSI 26200 MB EPW150629	Inside Day White Candle	5/18/2015	0.119	0.126	0.104
HSI 26400 VT EPW150629	Inside Day White Candle	5/18/2015	0.12	0.12	0.112
HSI 26600 MB EPW150528	Inside Day White Candle	5/18/2015	0.036	0.041	0.033
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	5/18/2015	0.25	0.255	0.245
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/18/2015	4.24	4.24	4.15
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	5/18/2015	0.29	0.29	0.285
SATS LTD.	Inside Day White Candle	5/18/2015	3.35	3.36	3.33
SP CORPORATION LIMITED	Inside Day White Candle	5/18/2015	0.975	0.985	0.915
THE HOUR GLASS LIMITED	Inside Day White Candle	5/18/2015	0.81	0.815	0.8
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	5/18/2015	1.144	1.154	1.144
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	5/18/2015	0.205	0.215	0.205
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	5/18/2015	0.114	0.118	0.111
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/18/2015	10.21	10.25	10.15
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	5/18/2015	40.01	40.49	39.86
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	5/18/2015	0.64	0.66	0.625
HONG LEONG ASIA LTD.	Outside Day Black Candle	5/18/2015	1.34	1.385	1.34
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/18/2015	10.73	10.82	10.73
JAPFA LTD.	Outside Day Black Candle	5/18/2015	0.425	0.435	0.42
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	5/18/2015	0.33	0.345	0.33
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	5/18/2015	105.25	105.8	105.25
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	5/18/2015	1.085	1.095	1.08
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	5/18/2015	0.45	0.46	0.44
UOB MB ECW151002	Outside Day Black Candle	5/18/2015	0.136	0.14	0.135
YEO HIAP SENG LTD	Outside Day Black Candle	5/18/2015	1.675	1.685	1.675
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	5/18/2015	0.068	0.068	0.06
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	5/18/2015	0.93	0.93	0.87
COMPACT METAL INDUS W161110	Outside Day White Candle	5/18/2015	0.027	0.027	0.024
FAR EAST ORCHARD LIMITED	Outside Day White Candle	5/18/2015	1.7	1.7	1.68
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/18/2015	2.19	2.2	2.17
INTERRA RESOURCES LIMITED	Outside Day White Candle	5/18/2015	0.158	0.158	0.153
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	5/18/2015	0.76	0.76	0.745
OCEANUS GROUP LIMITED	Outside Day White Candle	5/18/2015	0.012	0.012	0.01
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/18/2015	0.08	0.08	0.068
SHS HOLDINGS W191216	Outside Day White Candle	5/18/2015	0.055	0.055	0.041
SINGTEL 10	Outside Day White Candle	5/18/2015	4.4	4.4	4.31
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/18/2015	0.345	0.345	0.32
STRACO CORPORATION LIMITED	Outside Day White Candle	5/18/2015	1.035	1.1	1.015
THAKRAL CORPORATION LTD	Outside Day White Candle	5/18/2015	0.42	0.42	0.365
THAKRAL CORPORATION LTD 1	Outside Day White Candle	5/18/2015	0.31	0.31	0.29
TIH LIMITED	Outside Day White Candle	5/18/2015	0.945	0.945	0.925