Candlestick 2015-04-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	4/30/2015	0.895	0.91	0.895
BENG KUANG MARINE LIMITED	Inside Day Black Candle	4/30/2015	0.19	0.191	0.189
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	4/30/2015	0.064	0.065	0.064
FIRST SHIP LEASE TRUST	Inside Day Black Candle	4/30/2015	0.184	0.186	0.182
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	4/30/2015	0.14	0.143	0.139
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/30/2015	40.41	40.7	40.32
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/30/2015	34.43	34.81	34.38
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	4/30/2015	0.109	0.113	0.109
OSIM INTERNATIONAL LTD	Inside Day Black Candle	4/30/2015	2.03	2.06	2.01
SERIAL SYSTEM LTD	Inside Day Black Candle	4/30/2015	0.185	0.186	0.185
CIVMEC LIMITED	Inside Day White Candle	4/30/2015	0.55	0.55	0.54
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/30/2015	13.56	13.65	13.45
EUROPTRONIC GROUP LTD	Inside Day White Candle	4/30/2015	0.022	0.022	0.021
EZION HOLDINGS LIMITED	Inside Day White Candle	4/30/2015	1.205	1.215	1.185
EZION MB ECW151102	Inside Day White Candle	4/30/2015	0.065	0.067	0.063
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	4/30/2015	1.265	1.265	1.255
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/30/2015	8.1	8.1	7.9
KS ENERGY LIMITED	Inside Day White Candle	4/30/2015	0.385	0.385	0.375
LANTROVISION (S) LTD	Inside Day White Candle	4/30/2015	0.51	0.51	0.5
SUNRIGHT LTD	Inside Day White Candle	4/30/2015	0.25	0.25	0.245
UNITED ENVIROTECH LTD	Inside Day White Candle	4/30/2015	1.805	1.805	1.795
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	4/30/2015	1.15	1.16	1.15
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	4/30/2015	1.415	1.485	1.39
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	4/30/2015	51.24	51.92	51.24
FU YU CORPORATION LTD	Outside Day Black Candle	4/30/2015	0.143	0.148	0.143
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	4/30/2015	0.014	0.015	0.012
HKEXC MB ECW151005	Outside Day Black Candle	4/30/2015	0.193	0.2	0.193
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	4/30/2015	15.17	15.41	15.17
OCBC BK MB ECW150803	Outside Day Black Candle	4/30/2015	0.104	0.114	0.104
OCBC BK MB ECW151103	Outside Day Black Candle	4/30/2015	0.088	0.096	0.088
STI ETF	Outside Day Black Candle	4/30/2015	3.52	3.54	3.5
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/30/2015	0.142	0.146	0.142
UOB MB EPW151002	Outside Day Black Candle	4/30/2015	0.125	0.136	0.124
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	4/30/2015	0.048	0.05	0.046
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	4/30/2015	1.92	1.945	1.915
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/30/2015	10.67	10.68	10.24
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	4/30/2015	0.117	0.117	0.114
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	4/30/2015	1.45	1.45	1.42
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	4/30/2015	0.34	0.345	0.315
GOODLAND GROUP LIMITED	Outside Day White Candle	4/30/2015	0.33	0.33	0.3
HANWELL HOLDINGS LIMITED	Outside Day White Candle	4/30/2015	0.275	0.275	0.265
HONG LEONG ASIA LTD.	Outside Day White Candle	4/30/2015	1.33	1.345	1.31
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/30/2015	1.5	1.505	1.43
HOTEL PROPERTIES LTD	Outside Day White Candle	4/30/2015	4.25	4.36	4.22
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	4/30/2015	106.5	106.5	106.05
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	4/30/2015	2.12	2.12	2.03
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	4/30/2015	0.25	0.25	0.225
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	4/30/2015	0.03	0.03	0.022
OXLEY HOLDINGS LIMITED	Outside Day White Candle	4/30/2015	0.51	0.51	0.49
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/30/2015	0.835	0.84	0.8
PCI LIMITED	Outside Day White Candle	4/30/2015	0.48	0.48	0.415
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	4/30/2015	0.186	0.186	0.182
SINGAPORE POST LIMITED	Outside Day White Candle	4/30/2015	1.91	1.91	1.885
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	4/30/2015	3.62	3.62	3.54
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	4/30/2015	0.121	0.121	0.11
UOB MB ECW151002	Outside Day White Candle	4/30/2015	0.164	0.166	0.154
UOL GROUP LIMITED	Outside Day White Candle	4/30/2015	7.98	7.98	7.72
VIVA INDUSTRIAL TRUST	Outside Day White Candle	4/30/2015	0.83	0.83	0.82
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	4/30/2015	0.18	0.182	0.17