Candlestick 2015-04-29

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/29/2015	1.4	1.425	1.4
GUOCOLAND LIMITED	Inside Day Black Candle	4/29/2015	1.91	1.93	1.91
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/29/2015	0.34	0.35	0.34
HIAP HOE LIMITED	Inside Day Black Candle	4/29/2015	0.81	0.815	0.81
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	4/29/2015	0.046	0.047	0.046
IPC CORPORATION LIMITED	Inside Day Black Candle	4/29/2015	0.179	0.181	0.178
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	4/29/2015	0.139	0.14	0.139
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	4/29/2015	3.55	3.57	3.55
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	4/29/2015	0.775	0.785	0.77
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	4/29/2015	1.32	1.335	1.32
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/29/2015	1.92	1.93	1.92
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/29/2015	1.23	1.26	1.225
FTSECHINAA50 12500 MBEPW150730	Inside Day White Candle	4/29/2015	0.097	0.098	0.092
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	4/29/2015	0.172	0.172	0.162
HO BEE LAND LIMITED	Inside Day White Candle	4/29/2015	2.33	2.35	2.31
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	4/29/2015	0.062	0.062	0.055
IHH HEALTHCARE BERHAD	Inside Day White Candle	4/29/2015	2.2	2.22	2.19
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	4/29/2015	1.14	1.14	1.125
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/29/2015	4.52	4.55	4.5
SEMBCORP MARINE LTD	Inside Day White Candle	4/29/2015	2.96	2.96	2.94
SINGTEL	Inside Day White Candle	4/29/2015	4.44	4.45	4.42
SINGTEL 10	Inside Day White Candle	4/29/2015	4.43	4.44	4.42
TT INTERNATIONAL LIMITED	Inside Day White Candle	4/29/2015	0.126	0.126	0.123
UOB MB ECW151002	Inside Day White Candle	4/29/2015	0.163	0.164	0.16
AUSNET SERVICES	Outside Day Black Candle	4/29/2015	1.555	1.595	1.555
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	4/29/2015	0.092	0.095	0.092
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/29/2015	0.058	0.068	0.058
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	4/29/2015	17.26	17.5	17.26
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	4/29/2015	13.99	14.11	13.99
GRP LTD	Outside Day Black Candle	4/29/2015	0.084	0.089	0.084
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/29/2015	40.62	41.19	40.28
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/29/2015	61.24	61.98	61
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/29/2015	34.2	34.9	34.08
LION ASIAPAC LTD	Outside Day Black Candle	4/29/2015	0.111	0.113	0.11
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	4/29/2015	1.635	1.645	1.63
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	4/29/2015	0.34	0.355	0.3
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	4/29/2015	0.053	0.054	0.052
UOB MB ECW150701	Outside Day Black Candle	4/29/2015	0.186	0.197	0.179
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.043	0.043	0.038
ASL MARINE HOLDINGS LTD	Outside Day White Candle	4/29/2015	0.435	0.435	0.405
AZTECH GROUP LTD.	Outside Day White Candle	4/29/2015	0.121	0.123	0.119
EASTERN HOLDINGS LTD	Outside Day White Candle	4/29/2015	0.19	0.19	0.181
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.063	0.063	0.06
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/29/2015	24.97	24.97	24.2
HOTEL ROYAL LTD	Outside Day White Candle	4/29/2015	3.82	3.82	3.74
IS MSCI INDIA 100	Outside Day White Candle	4/29/2015	7.39	7.46	7.3
ISDN HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.245	0.25	0.23
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	4/29/2015	0.074	0.074	0.065
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	4/29/2015	0.066	0.066	0.063
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	4/29/2015	1	1	0.905
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	4/29/2015	1.62	1.62	1.59
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	4/29/2015	0.705	0.705	0.67
SING HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.335	0.335	0.325
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	4/29/2015	0.098	0.099	0.097
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	4/29/2015	0.58	0.58	0.57
STRACO CORPORATION LIMITED	Outside Day White Candle	4/29/2015	0.965	0.98	0.91