Candlestick 2015-04-06

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	4/6/2015	1.146	1.147	1.146
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	4/6/2015	0.545	0.55	0.545
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/6/2015	20.45	20.53	20.45
K1 VENTURES LIMITED	Inside Day Black Candle	4/6/2015	0.2	0.205	0.2
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/6/2015	1.995	2	1.985
CAPITACOMMERCIAL TRUST	Inside Day White Candle	4/6/2015	1.765	1.77	1.75
CAPITARETAIL CHINA TRUST	Inside Day White Candle	4/6/2015	1.67	1.675	1.655
LTC CORPORATION LIMITED	Inside Day White Candle	4/6/2015	0.67	0.67	0.66
MIYOSHI LIMITED	Inside Day White Candle	4/6/2015	0.05	0.05	0.049
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	4/6/2015	105.45	105.45	105.35
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/6/2015	1.11	1.12	1.09
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/6/2015	1.295	1.295	1.28
YEO HIAP SENG LTD	Inside Day White Candle	4/6/2015	1.695	1.695	1.67
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	4/6/2015	0.048	0.057	0.048
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	4/6/2015	0.66	0.68	0.66
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	4/6/2015	0.061	0.071	0.061
MFS TECHNOLOGY LTD	Outside Day Black Candle	4/6/2015	0.115	0.119	0.115
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	4/6/2015	0.315	0.32	0.31
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/6/2015	0.185	0.185	0.176
CAPITALAND MB ECW150701	Outside Day White Candle	4/6/2015	0.046	0.046	0.043
CDW HOLDING LIMITED	Outside Day White Candle	4/6/2015	0.195	0.195	0.19
DBS S$800M 4.7% NCPS	Outside Day White Candle	4/6/2015	107.3	107.3	107
HOE LEONG CORPORATION LTD.	Outside Day White Candle	4/6/2015	0.049	0.049	0.047
JAYA HOLDINGS LTD	Outside Day White Candle	4/6/2015	0.03	0.031	0.025
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/6/2015	0.021	0.024	0.019
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	4/6/2015	0.182	0.185	0.178
MYP LTD.	Outside Day White Candle	4/6/2015	0.275	0.275	0.26
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/6/2015	2.71	2.75	2.66
SECOND CHANCE PROP W170724	Outside Day White Candle	4/6/2015	0.006	0.007	0.005
SP CORPORATION LIMITED	Outside Day White Candle	4/6/2015	0.098	0.098	0.091
THAKRAL CORPORATION LTD	Outside Day White Candle	4/6/2015	0.022	0.022	0.02
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	4/6/2015	0.198	0.198	0.193