Candlestick 2015-04-21

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/21/2015	0.194	0.195	0.194
CAPITALAND LIMITED	Inside Day Black Candle	4/21/2015	3.65	3.66	3.61
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/21/2015	0.635	0.645	0.635
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/21/2015	7.62	7.66	7.59
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	4/21/2015	0.099	0.1	0.099
KEPPEL INFRASTRUCTURE TRUST	Inside Day Black Candle	4/21/2015	1.115	1.125	1.115
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	4/21/2015	0.35	0.355	0.345
NSL LTD.	Inside Day Black Candle	4/21/2015	1.58	1.59	1.58
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/21/2015	10.82	10.9	10.81
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	4/21/2015	0.685	0.695	0.685
SERIAL SYSTEM LTD	Inside Day Black Candle	4/21/2015	0.181	0.183	0.178
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	4/21/2015	0.068	0.07	0.068
UOL GROUP LIMITED	Inside Day Black Candle	4/21/2015	7.96	8	7.96
ASTI HOLDINGS LIMITED	Inside Day White Candle	4/21/2015	0.056	0.056	0.055
CHINA ENVIRONMENT LTD.	Inside Day White Candle	4/21/2015	0.197	0.198	0.194
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	4/21/2015	1.09	1.095	1.075
CORDLIFE GROUP LIMITED	Inside Day White Candle	4/21/2015	1.14	1.14	1.12
DBXT CSI300 ETF 10	Inside Day White Candle	4/21/2015	12.73	12.73	12.45
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	4/21/2015	41.05	41.05	40.58
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	4/21/2015	16.79	16.79	16.65
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/21/2015	14.64	14.65	14.58
FIRST SHIP LEASE TRUST	Inside Day White Candle	4/21/2015	0.175	0.175	0.173
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	4/21/2015	0.164	0.164	0.138
HSI 26000 MB ECW150629	Inside Day White Candle	4/21/2015	0.18	0.186	0.147
HSI 27800 MB ECW150528	Inside Day White Candle	4/21/2015	0.175	0.183	0.164
HSI 28600 MB ECW150528	Inside Day White Candle	4/21/2015	0.147	0.155	0.115
IFAST CORPORATION LTD.	Inside Day White Candle	4/21/2015	1.345	1.35	1.335
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/21/2015	42.65	42.72	41.96
LYXOR CHINA H 10	Inside Day White Candle	4/21/2015	19.9	19.9	19.56
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	4/21/2015	3.5	3.5	3.4
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/21/2015	0.265	0.265	0.26
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	4/21/2015	1.19	1.19	1.18
SBS TRANSIT LTD	Inside Day White Candle	4/21/2015	1.82	1.82	1.81
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	4/21/2015	0.072	0.073	0.069
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	4/21/2015	0.23	0.23	0.22
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	4/21/2015	0.38	0.38	0.37
UNITED SSE 50 CHINA ETF	Inside Day White Candle	4/21/2015	3.07	3.08	3
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/21/2015	10.7	10.77	10.68
STARHUB LTD	Outside Day Black Candle	4/21/2015	4.34	4.4	4.33
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	4/21/2015	0.154	0.16	0.153
AEI CORPORATION LTD	Outside Day White Candle	4/21/2015	0.098	0.098	0.09
AMARA HOLDINGS LTD	Outside Day White Candle	4/21/2015	0.56	0.56	0.53
BENG KUANG MARINE LIMITED	Outside Day White Candle	4/21/2015	0.189	0.189	0.187
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/21/2015	5.16	5.19	5.14
CSE GLOBAL LTD	Outside Day White Candle	4/21/2015	0.58	0.585	0.55
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	4/21/2015	21.83	21.95	21.63
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/21/2015	62.11	62.5	61
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	4/21/2015	0.275	0.275	0.26
LINDETEVES-JACOBERG LTD	Outside Day White Candle	4/21/2015	0.037	0.04	0.033
OUE COMMERCIAL REIT	Outside Day White Candle	4/21/2015	0.81	0.81	0.8
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	4/21/2015	0.485	0.495	0.47
TECHNICS OIL & GAS W161209	Outside Day White Candle	4/21/2015	0.25	0.25	0.235
THE HOUR GLASS LIMITED	Outside Day White Candle	4/21/2015	0.805	0.82	0.775
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	4/21/2015	0.168	0.168	0.153