Candlestick 2015-04-02

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	4/2/2015	1.695	1.7	1.69
CWT LIMITED	Inside Day Black Candle	4/2/2015	1.55	1.56	1.545
DELONG HOLDINGS LIMITED	Inside Day Black Candle	4/2/2015	0.2	0.21	0.2
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/2/2015	0.6	0.61	0.6
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/2/2015	0.199	0.205	0.199
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/2/2015	62.7	62.96	62.63
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	4/2/2015	0.07	0.089	0.069
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/2/2015	11.99	12.1	11.96
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	4/2/2015	0.05	0.052	0.047
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/2/2015	8.47	8.52	8.46
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	4/2/2015	0.28	0.285	0.275
DBXT CSI300 ETF 10	Inside Day White Candle	4/2/2015	11.39	11.39	11.37
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/2/2015	8.15	8.18	8.05
GENTING HONG KONG LIMITED	Inside Day White Candle	4/2/2015	0.36	0.36	0.355
INTERRA RESOURCES LIMITED	Inside Day White Candle	4/2/2015	0.118	0.118	0.112
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	4/2/2015	0.052	0.052	0.051
LTC CORPORATION LIMITED	Inside Day White Candle	4/2/2015	0.685	0.685	0.655
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	4/2/2015	0.057	0.057	0.051
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	4/2/2015	0.095	0.096	0.093
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	4/2/2015	0.073	0.073	0.066
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	4/2/2015	3.24	3.24	3.21
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	4/2/2015	0.135	0.136	0.134
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	4/2/2015	2.02	2.06	2.02
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	4/2/2015	105.2	105.75	105.2
OUE LIMITED	Outside Day Black Candle	4/2/2015	2.15	2.17	2.13
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	4/2/2015	0.046	0.05	0.046
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	4/2/2015	2.65	2.67	2.63
UOB MB EPW150603	Outside Day Black Candle	4/2/2015	0.164	0.172	0.164
VICOM LTD	Outside Day Black Candle	4/2/2015	6.53	6.65	6.53
AMARA HOLDINGS LTD	Outside Day White Candle	4/2/2015	0.52	0.525	0.515
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	4/2/2015	0.049	0.049	0.04
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/2/2015	1.39	1.4	1.365
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	4/2/2015	0.12	0.123	0.116
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	4/2/2015	0.1	0.103	0.098
HONG LEONG ASIA LTD.	Outside Day White Candle	4/2/2015	1.32	1.34	1.3
ISHARES USD ASIA BOND ETF	Outside Day White Candle	4/2/2015	10.75	10.75	10.66
LIONGOLD CORP LTD	Outside Day White Candle	4/2/2015	0.015	0.015	0.013
OCEANUS GROUP LIMITED	Outside Day White Candle	4/2/2015	0.012	0.012	0.01
PINGANINS MB EPW150703	Outside Day White Candle	4/2/2015	0.059	0.059	0.052
ROTARY ENGINEERING LIMITED	Outside Day White Candle	4/2/2015	0.535	0.54	0.525
STRACO CORPORATION LIMITED	Outside Day White Candle	4/2/2015	0.99	0.99	0.92
TENCENT MB ECW150804A	Outside Day White Candle	4/2/2015	0.167	0.167	0.159
UOB MB ECW150701	Outside Day White Candle	4/2/2015	0.112	0.114	0.106
WING TAI HLDGS LTD	Outside Day White Candle	4/2/2015	1.925	1.93	1.885