Candlestick 2015-04-07

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	4/7/2015	1.075	1.1	1.075
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	4/7/2015	0.063	0.064	0.063
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	4/7/2015	0.052	0.053	0.052
FU YU CORPORATION LTD	Inside Day Black Candle	4/7/2015	0.131	0.134	0.131
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	4/7/2015	0.126	0.128	0.126
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	4/7/2015	0.435	0.445	0.435
OUE LIMITED	Inside Day Black Candle	4/7/2015	2.17	2.19	2.16
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	4/7/2015	0.052	0.055	0.052
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	4/7/2015	0.405	0.41	0.405
AUSNET SERVICES	Inside Day White Candle	4/7/2015	1.515	1.515	1.51
HANWELL HOLDINGS LIMITED	Inside Day White Candle	4/7/2015	0.27	0.27	0.265
HONG LEONG ASIA LTD.	Inside Day White Candle	4/7/2015	1.34	1.34	1.32
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/7/2015	42.59	42.68	42.35
THE HOUR GLASS LIMITED	Inside Day White Candle	4/7/2015	0.76	0.76	0.745
AZTECH GROUP LTD.	Outside Day Black Candle	4/7/2015	0.117	0.12	0.117
BRC ASIA LIMITED	Outside Day Black Candle	4/7/2015	0.171	0.172	0.162
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	4/7/2015	9.35	9.43	9.28
DBS MB ECW150701	Outside Day Black Candle	4/7/2015	0.128	0.135	0.128
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/7/2015	21.34	23	20.48
EZION MB ECW151102	Outside Day Black Candle	4/7/2015	0.05	0.054	0.05
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	4/7/2015	1.665	1.7	1.66
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/7/2015	7.61	7.68	7.58
NSL LTD.	Outside Day Black Candle	4/7/2015	1.575	1.6	1.565
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	4/7/2015	0.53	0.535	0.525
TT INTERNATIONAL LIMITED	Outside Day Black Candle	4/7/2015	0.122	0.128	0.122
VICOM LTD	Outside Day Black Candle	4/7/2015	6.53	6.57	6.53
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	4/7/2015	0.34	0.35	0.34
YEO HIAP SENG LTD	Outside Day Black Candle	4/7/2015	1.65	1.7	1.65
BENG KUANG MARINE LIMITED	Outside Day White Candle	4/7/2015	0.187	0.187	0.181
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/7/2015	5.14	5.21	5.1
CACHE LOGISTICS TRUST	Outside Day White Candle	4/7/2015	1.18	1.19	1.17
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	4/7/2015	0.83	0.83	0.8
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	4/7/2015	0.033	0.033	0.027
ENGRO CORPORATION LIMITED	Outside Day White Candle	4/7/2015	1.23	1.23	1.19
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/7/2015	0.315	0.315	0.3
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/7/2015	0.023	0.026	0.02
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	4/7/2015	0.055	0.055	0.048
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/7/2015	0.088	0.088	0.076
PETRA FOODS LIMITED	Outside Day White Candle	4/7/2015	3.76	3.79	3.71
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/7/2015	0.064	0.064	0.061
TEE INTERNATIONAL W170526	Outside Day White Candle	4/7/2015	0.016	0.016	0.011
TYE SOON LTD	Outside Day White Candle	4/7/2015	0.154	0.154	0.142
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/7/2015	0.138	0.142	0.134
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	4/7/2015	0.133	0.133	0.125