Candlestick 2015-04-28

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	4/28/2015	0.183	0.188	0.183
DBXT CSI300 ETF 10	Inside Day Black Candle	4/28/2015	12.93	13.19	12.93
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	4/28/2015	0.91	0.914	0.91
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	4/28/2015	0.675	0.68	0.67
HSI 26200 MB EPW150629	Inside Day Black Candle	4/28/2015	0.112	0.12	0.111
HSI 26600 MB EPW150528	Inside Day Black Candle	4/28/2015	0.061	0.067	0.057
HSI 27400 MB EPW150528	Inside Day Black Candle	4/28/2015	0.107	0.118	0.101
IFAST CORPORATION LTD.	Inside Day Black Candle	4/28/2015	1.365	1.38	1.365
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/28/2015	0.235	0.24	0.235
MUN SIONG ENGINEERING LIMITED	Inside Day Black Candle	4/28/2015	0.089	0.09	0.089
STARHUB LTD	Inside Day Black Candle	4/28/2015	4.32	4.36	4.32
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/28/2015	24.96	25.04	24.81
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/28/2015	1.245	1.27	1.2
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	4/28/2015	0.955	0.955	0.945
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/28/2015	10.6	10.65	10.54
FU YU CORPORATION LTD	Inside Day White Candle	4/28/2015	0.142	0.142	0.141
HSI 28600 MB ECW150528	Inside Day White Candle	4/28/2015	0.166	0.176	0.151
KTL GLOBAL LIMITED	Inside Day White Candle	4/28/2015	0.172	0.173	0.166
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/28/2015	1.64	1.64	1.635
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	4/28/2015	0.335	0.335	0.33
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/28/2015	8.53	8.55	8.48
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	4/28/2015	0.159	0.159	0.156
UOB MB ECW150701	Inside Day White Candle	4/28/2015	0.19	0.192	0.181
UOB MB EPW150702	Inside Day White Candle	4/28/2015	0.038	0.038	0.036
CNA GROUP LTD.	Outside Day Black Candle	4/28/2015	0.034	0.036	0.034
DBS MB ECW150602	Outside Day Black Candle	4/28/2015	0.075	0.083	0.07
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	4/28/2015	42.23	42.58	42.18
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	4/28/2015	10.26	10.5	10.26
HO BEE LAND LIMITED	Outside Day Black Candle	4/28/2015	2.3	2.36	2.29
LINC ENERGY LTD	Outside Day Black Candle	4/28/2015	0.39	0.43	0.39
LYXOR CHINA H 10	Outside Day Black Candle	4/28/2015	20.06	20.41	20.02
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	4/28/2015	0.064	0.069	0.062
PNE INDUSTRIES LTD	Outside Day Black Candle	4/28/2015	0.135	0.139	0.135
SINGAPORE POST LIMITED	Outside Day Black Candle	4/28/2015	1.895	1.94	1.89
SINGAPORE POST MB ECW150907	Outside Day Black Candle	4/28/2015	0.009	0.012	0.009
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	4/28/2015	0.745	0.77	0.74
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	4/28/2015	1.715	1.72	1.69
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/28/2015	0.066	0.07	0.063
BRC ASIA LIMITED	Outside Day White Candle	4/28/2015	0.171	0.172	0.166
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	4/28/2015	0.031	0.031	0.02
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	4/28/2015	106.43	106.43	106.34
JAYA HOLDINGS LTD	Outside Day White Candle	4/28/2015	0.055	0.057	0.052
MFS TECHNOLOGY LTD	Outside Day White Candle	4/28/2015	0.126	0.127	0.124
NSL LTD.	Outside Day White Candle	4/28/2015	1.59	1.59	1.57
PARKWAYLIFE REIT	Outside Day White Candle	4/28/2015	2.42	2.43	2.39
PEC LTD.	Outside Day White Candle	4/28/2015	0.46	0.46	0.45
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	4/28/2015	0.785	0.795	0.765
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/28/2015	12.19	12.19	12.06
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/28/2015	0.345	0.345	0.32
YUEXIU PROPERTY CO LIMITED	Outside Day White Candle	4/28/2015	0.33	0.33	0.3