Candlestick 2015-04-14

Symbol	Type	Date	Close	High	Low
ANNAIK LIMITED	Inside Day Black Candle	4/14/2015	0.091	0.092	0.091
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/14/2015	0.12	0.121	0.118
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	4/14/2015	1.17	1.2	1.165
CWT LIMITED	Inside Day Black Candle	4/14/2015	1.605	1.615	1.6
EUROPTRONIC GROUP LTD	Inside Day Black Candle	4/14/2015	0.024	0.026	0.024
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	4/14/2015	1.235	1.24	1.235
HSI 26000 MB ECW150629	Inside Day Black Candle	4/14/2015	0.181	0.198	0.171
INNOVALUES LIMITED	Inside Day Black Candle	4/14/2015	0.655	0.67	0.64
MFS TECHNOLOGY LTD	Inside Day Black Candle	4/14/2015	0.116	0.117	0.116
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	4/14/2015	105.8	105.84	105.4
ROWSLEY LTD W161003	Inside Day Black Candle	4/14/2015	0.035	0.036	0.034
ROWSLEY LTD.	Inside Day Black Candle	4/14/2015	0.191	0.196	0.189
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/14/2015	1.93	1.965	1.92
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	4/14/2015	11.4	11.46	11.4
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	4/14/2015	0.068	0.068	0.067
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/14/2015	2.65	2.65	2.63
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	4/14/2015	0.535	0.535	0.53
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	4/14/2015	5.18	5.22	5.13
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/14/2015	10.72	10.78	10.64
HG METAL MANUFACTURING LTD	Inside Day White Candle	4/14/2015	0.062	0.062	0.059
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/14/2015	7.55	7.55	7.43
HSI 24000 UB EPW150828	Inside Day White Candle	4/14/2015	0.109	0.111	0.1
HSI 24600 MB EPW150528	Inside Day White Candle	4/14/2015	0.019	0.019	0.016
HSI 26200 MB ECW150828	Inside Day White Candle	4/14/2015	0.22	0.22	0.215
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	4/14/2015	0.34	0.34	0.335
SUNPOWER GROUP LTD.	Inside Day White Candle	4/14/2015	0.13	0.13	0.129
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	4/14/2015	0.131	0.131	0.129
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	4/14/2015	50.88	51.37	50.87
DBXT MSCI USA ETF 10	Outside Day Black Candle	4/14/2015	53.66	53.76	53.53
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	4/14/2015	0.064	0.068	0.062
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/14/2015	24.74	24.91	24.73
M1 LIMITED	Outside Day Black Candle	4/14/2015	3.88	3.95	3.84
SHS HOLDINGS W191216	Outside Day Black Candle	4/14/2015	0.06	0.061	0.058
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/14/2015	0.077	0.079	0.072
DBS GROUP HOLDINGS LTD	Outside Day White Candle	4/14/2015	20.74	20.94	20.3
DBS MB ECW150602	Outside Day White Candle	4/14/2015	0.057	0.057	0.041
DBS MB ECW150701	Outside Day White Candle	4/14/2015	0.149	0.149	0.125
DBS MB ECW150915	Outside Day White Candle	4/14/2015	0.18	0.19	0.154
DBS MB ECW160601	Outside Day White Candle	4/14/2015	0.151	0.151	0.134
DBXT MSCI EUROPE ETF 10	Outside Day White Candle	4/14/2015	59.65	59.92	59.37
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	4/14/2015	0.133	0.134	0.125
HIAP HOE LIMITED	Outside Day White Candle	4/14/2015	0.84	0.85	0.81
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	4/14/2015	0.1	0.1	0.09
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	4/14/2015	1.316	1.317	1.305
SATS LTD.	Outside Day White Candle	4/14/2015	3.16	3.16	3.11
SINGAPORE POST LIMITED	Outside Day White Candle	4/14/2015	1.94	1.945	1.92
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/14/2015	0.078	0.078	0.064
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	4/14/2015	0.355	0.355	0.34
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/14/2015	0.148	0.148	0.137
TT INTERNATIONAL LIMITED	Outside Day White Candle	4/14/2015	0.135	0.135	0.131
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/14/2015	0.335	0.335	0.315