Candlestick 2015-04-20

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	4/20/2015	0.255	0.26	0.255
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/20/2015	5.16	5.17	5.15
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/20/2015	34.5	34.85	34.33
JAYA HOLDINGS LTD	Inside Day Black Candle	4/20/2015	0.055	0.06	0.054
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	4/20/2015	0.152	0.156	0.151
NOL MB ECW160201	Inside Day Black Candle	4/20/2015	0.094	0.096	0.094
PARKWAYLIFE REIT	Inside Day Black Candle	4/20/2015	2.41	2.44	2.4
SHENG SIONG GROUP LTD	Inside Day Black Candle	4/20/2015	0.795	0.805	0.795
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/20/2015	24.04	24.19	24.04
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	4/20/2015	1.51	1.51	1.48
BRC ASIA LIMITED	Inside Day White Candle	4/20/2015	0.169	0.169	0.167
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	4/20/2015	3.04	3.04	3.01
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	4/20/2015	0.24	0.24	0.235
KEPPEL TELE & TRAN	Inside Day White Candle	4/20/2015	1.845	1.85	1.84
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	4/20/2015	1.115	1.125	1.105
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	4/20/2015	0.345	0.345	0.34
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/20/2015	4.75	4.75	4.69
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/20/2015	8.31	8.37	8.27
SINGAPORE EXCHANGEMBECW150803	Inside Day White Candle	4/20/2015	0.152	0.155	0.147
SINGAPORE EXCHANGEMBECW160601	Inside Day White Candle	4/20/2015	0.11	0.113	0.109
CAPITALAND MB ECW150701	Outside Day Black Candle	4/20/2015	0.046	0.05	0.046
DBXT CSI300 ETF 10	Outside Day Black Candle	4/20/2015	12.43	12.86	12.37
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	4/20/2015	39.57	39.95	39.57
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/20/2015	14.59	14.71	14.52
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	4/20/2015	0.137	0.178	0.133
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	4/20/2015	0.015	0.018	0.015
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/20/2015	4.2	4.26	4.2
HOTEL ROYAL LTD	Outside Day Black Candle	4/20/2015	3.8	3.85	3.8
IS MSCI INDIA 100	Outside Day Black Candle	4/20/2015	7.77	8	7.77
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/20/2015	41.69	42.9	41.6
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	4/20/2015	17.43	18.01	17.43
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	4/20/2015	3.37	3.53	3.37
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/20/2015	0.067	0.073	0.067
UOL GROUP LIMITED	Outside Day Black Candle	4/20/2015	7.91	8.04	7.87
ASL MARINE HOLDINGS LTD	Outside Day White Candle	4/20/2015	0.435	0.435	0.405
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	4/20/2015	0.835	0.845	0.785
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/20/2015	0.195	0.196	0.188
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	4/20/2015	0.55	0.55	0.53
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/20/2015	0.034	0.034	0.029
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	4/20/2015	0.98	0.98	0.96
HANWELL HOLDINGS LIMITED	Outside Day White Candle	4/20/2015	0.28	0.28	0.265
HSI 24600 MB EPW150528	Outside Day White Candle	4/20/2015	0.02	0.02	0.01
HSI 26200 MB EPW150629	Outside Day White Candle	4/20/2015	0.205	0.205	0.156
HSI 26600 MB EPW150528	Outside Day White Candle	4/20/2015	0.155	0.16	0.105
HSI 27400 MB EPW150528	Outside Day White Candle	4/20/2015	0.23	0.23	0.169
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/20/2015	1.02	1.02	0.995
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	4/20/2015	1.255	1.26	1.24
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	4/20/2015	0.42	0.42	0.355
NSL LTD.	Outside Day White Candle	4/20/2015	1.6	1.605	1.57
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	4/20/2015	0.685	0.705	0.67
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	4/20/2015	0.012	0.014	0.009
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/20/2015	0.315	0.315	0.3
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	4/20/2015	0.23	0.23	0.215
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	4/20/2015	0.036	0.039	0.035
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	4/20/2015	1.535	1.535	1.515