Candlestick 2015-04-16

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	4/16/2015	0.04	0.041	0.04
DBXT MSCI EUROPE ETF 10	Inside Day Black Candle	4/16/2015	60.82	60.88	60.82
HAW PAR CORP LTD	Inside Day Black Candle	4/16/2015	8.73	8.79	8.73
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	4/16/2015	106.42	106.44	106.42
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/16/2015	62.62	62.99	62.42
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/16/2015	35.36	35.4	34.94
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/16/2015	9.44	9.49	9.44
LIONGOLD CORP LTD	Inside Day Black Candle	4/16/2015	0.027	0.029	0.025
RAMBA ENERGY LIMITED	Inside Day Black Candle	4/16/2015	0.31	0.32	0.305
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/16/2015	1.97	1.98	1.96
SP CORPORATION LIMITED	Inside Day Black Candle	4/16/2015	0.096	0.107	0.095
AMPLEFIELD LIMITED	Inside Day White Candle	4/16/2015	0.071	0.073	0.068
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	4/16/2015	39.85	39.85	39.83
FAR EAST ORCHARD LIMITED	Inside Day White Candle	4/16/2015	1.73	1.73	1.72
FIRST RESOURCES LIMITED	Inside Day White Candle	4/16/2015	1.89	1.9	1.88
KEPCORP MB ECW150602	Inside Day White Candle	4/16/2015	0.097	0.098	0.095
KEPCORP MB ECW150901	Inside Day White Candle	4/16/2015	0.131	0.132	0.13
KEPCORP MB ECW160601	Inside Day White Candle	4/16/2015	0.079	0.079	0.078
KEPPEL INFRASTRUCTURE TRUST	Inside Day White Candle	4/16/2015	1.115	1.12	1.11
NORDIC GROUP LIMITED	Inside Day White Candle	4/16/2015	0.18	0.18	0.177
OKH GLOBAL LTD.	Inside Day White Candle	4/16/2015	0.675	0.68	0.67
STRACO CORPORATION LIMITED	Inside Day White Candle	4/16/2015	0.94	0.94	0.93
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	4/16/2015	1.885	1.89	1.88
YEO HIAP SENG LTD	Inside Day White Candle	4/16/2015	1.725	1.74	1.71
ADV INTEGRATED MFG CORP LTD	Outside Day Black Candle	4/16/2015	0.061	0.062	0.06
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	4/16/2015	0.535	0.545	0.53
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/16/2015	10.73	10.9	10.68
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	4/16/2015	21	21.1	20.75
DBS MB EPW150715	Outside Day Black Candle	4/16/2015	0.111	0.118	0.111
IHH HEALTHCARE BERHAD	Outside Day Black Candle	4/16/2015	2.12	2.13	2.08
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	4/16/2015	10.66	10.78	10.66
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/16/2015	10.52	10.82	10.52
KEPPEL TELE & TRAN	Outside Day Black Candle	4/16/2015	1.845	1.89	1.845
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	4/16/2015	3.59	3.61	3.58
OCBC BK VT ECW150915	Outside Day Black Candle	4/16/2015	0.131	0.137	0.131
SINGTEL	Outside Day Black Candle	4/16/2015	4.45	4.57	4.45
SINGTEL 10	Outside Day Black Candle	4/16/2015	4.46	4.55	4.45
UOL GROUP LIMITED	Outside Day Black Candle	4/16/2015	7.92	7.95	7.82
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	4/16/2015	1.055	1.08	1.03
AMTEK ENGINEERING LTD	Outside Day White Candle	4/16/2015	0.66	0.66	0.645
ANNAIK LIMITED	Outside Day White Candle	4/16/2015	0.1	0.1	0.088
AUSNET SERVICES	Outside Day White Candle	4/16/2015	1.59	1.61	1.53
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	4/16/2015	1.075	1.08	0.995
CHINA GAOXIAN FIBREFAB W180918	Outside Day White Candle	4/16/2015	0.004	0.004	0.002
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/16/2015	0.034	0.034	0.029
DBS MB ECW160601	Outside Day White Candle	4/16/2015	0.155	0.155	0.146
DBS MB EPW150714	Outside Day White Candle	4/16/2015	0.094	0.094	0.086
DBXT CSI300 ETF 10	Outside Day White Candle	4/16/2015	12.52	12.52	11.78
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	4/16/2015	0.685	0.685	0.67
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	4/16/2015	1.24	1.24	1.215
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/16/2015	8.08	8.1	7.83
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	4/16/2015	0.042	0.042	0.039
HO BEE LAND LIMITED	Outside Day White Candle	4/16/2015	2.37	2.38	2.26
INFORMATICS EDUCATION LTD.	Outside Day White Candle	4/16/2015	0.06	0.065	0.045
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	4/16/2015	0.062	0.062	0.056
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/16/2015	0.029	0.029	0.016
LYXOR CHINA H 10	Outside Day White Candle	4/16/2015	20.25	20.25	19.75
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	4/16/2015	0.95	0.95	0.91
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	4/16/2015	0.89	0.9	0.88
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/16/2015	0.525	0.525	0.5
SBS TRANSIT LTD	Outside Day White Candle	4/16/2015	1.8	1.8	1.74