Candlestick 2015-04-17

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES	Inside Day Black Candle	4/17/2015	1.56	1.585	1.56
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	4/17/2015	0.05	0.051	0.05
ELLIPSIZ LTD	Inside Day Black Candle	4/17/2015	0.13	0.133	0.13
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	4/17/2015	0.106	0.111	0.106
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	4/17/2015	0.275	0.285	0.275
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/17/2015	24.75	24.79	24.72
GRP LTD	Inside Day Black Candle	4/17/2015	0.089	0.091	0.089
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	4/17/2015	0.058	0.063	0.057
INTERRA RESOURCES LIMITED	Inside Day Black Candle	4/17/2015	0.192	0.2	0.192
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/17/2015	42.48	42.66	42.31
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	4/17/2015	0.147	0.153	0.146
KTL GLOBAL LIMITED	Inside Day Black Candle	4/17/2015	0.183	0.188	0.183
LTC CORPORATION LIMITED	Inside Day Black Candle	4/17/2015	0.655	0.665	0.655
NOL MB ECW151201	Inside Day Black Candle	4/17/2015	0.107	0.109	0.107
OCBC BK MB ECW160601	Inside Day Black Candle	4/17/2015	0.094	0.095	0.094
SMRT CORPORATION LTD	Inside Day Black Candle	4/17/2015	1.67	1.695	1.665
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	4/17/2015	0.063	0.065	0.062
TAT HONG HOLDINGS LTD	Inside Day Black Candle	4/17/2015	0.665	0.675	0.665
TREK 2000 INT'L LTD	Inside Day Black Candle	4/17/2015	0.415	0.42	0.415
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	4/17/2015	0.535	0.54	0.53
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	4/17/2015	0.157	0.161	0.157
VARD HOLDINGS LIMITED	Inside Day Black Candle	4/17/2015	0.58	0.6	0.575
CENTURION CORPORATION W171027	Inside Day White Candle	4/17/2015	0.063	0.063	0.056
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	4/17/2015	0.435	0.44	0.43
EZION HOLDINGS LIMITED	Inside Day White Candle	4/17/2015	1.235	1.24	1.21
HANWELL HOLDINGS LIMITED	Inside Day White Candle	4/17/2015	0.275	0.275	0.27
OSIM INTERNATIONAL LTD	Inside Day White Candle	4/17/2015	1.89	1.895	1.875
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	4/17/2015	0.72	0.72	0.705
SILVERLAKE AXIS LTD	Inside Day White Candle	4/17/2015	1.37	1.37	1.345
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	4/17/2015	4.94	4.96	4.93
CNOOC MB ECW151005	Outside Day Black Candle	4/17/2015	0.181	0.189	0.175
JB FOODS LIMITED	Outside Day Black Candle	4/17/2015	0.09	0.097	0.09
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	4/17/2015	0.265	0.28	0.25
ABTERRA LTD	Outside Day White Candle	4/17/2015	0.525	0.525	0.485
ACHIEVA LIMITED	Outside Day White Candle	4/17/2015	0.05	0.05	0.045
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/17/2015	0.07	0.07	0.067
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	4/17/2015	0.505	0.51	0.495
FRASERS COMMERCIAL TRUST	Outside Day White Candle	4/17/2015	1.525	1.525	1.51
GENTING SIN MB ECW160105	Outside Day White Candle	4/17/2015	0.058	0.058	0.056
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	4/17/2015	2.06	2.16	2.02
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	4/17/2015	0.16	0.16	0.142