Candlestick 2015-04-23

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/23/2015	14.67	14.8	14.67
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	4/23/2015	21.77	21.84	21.77
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/23/2015	7.88	7.92	7.88
FU YU CORPORATION LTD	Inside Day Black Candle	4/23/2015	0.142	0.146	0.141
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/23/2015	0.625	0.64	0.625
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/23/2015	42.36	42.56	42.24
KEPPEL TELE & TRAN	Inside Day Black Candle	4/23/2015	1.64	1.66	1.635
NORDIC GROUP LIMITED	Inside Day Black Candle	4/23/2015	0.191	0.192	0.191
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	4/23/2015	0.088	0.09	0.088
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	4/23/2015	1.57	1.58	1.56
VICOM LTD	Inside Day Black Candle	4/23/2015	6.7	6.71	6.7
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	4/23/2015	0.175	0.178	0.171
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/23/2015	0.885	0.89	0.88
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	4/23/2015	1.075	1.085	1.055
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	4/23/2015	0.061	0.061	0.058
CWT LIMITED	Inside Day White Candle	4/23/2015	1.88	1.89	1.845
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/23/2015	20.93	20.94	20.76
FRASERS COMMERCIAL TRUST	Inside Day White Candle	4/23/2015	1.545	1.545	1.53
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	4/23/2015	0.2	0.2	0.197
JOYAS INTERNATIONAL HLDGS LTD	Inside Day White Candle	4/23/2015	0.029	0.029	0.028
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	4/23/2015	0.073	0.073	0.063
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/23/2015	0.26	0.26	0.255
PETRA FOODS LIMITED	Inside Day White Candle	4/23/2015	4	4.05	3.84
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	4/23/2015	0.051	0.051	0.047
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	4/23/2015	10.65	10.86	10.65
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	4/23/2015	0.105	0.111	0.105
FIRST RESOURCES LIMITED	Outside Day Black Candle	4/23/2015	1.815	1.865	1.8
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	4/23/2015	0.014	0.016	0.014
HIAP HOE LIMITED	Outside Day Black Candle	4/23/2015	0.83	0.835	0.815
HSI 29400 MB ECW150528	Outside Day Black Candle	4/23/2015	0.086	0.108	0.086
KEPCORP MB ECW150602	Outside Day Black Candle	4/23/2015	0.072	0.078	0.072
LYXOR CHINA H 10	Outside Day Black Candle	4/23/2015	19.79	20.23	19.79
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	4/23/2015	0.167	0.171	0.167
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	4/23/2015	3.09	3.15	3.06
UOL GROUP LIMITED	Outside Day Black Candle	4/23/2015	7.86	8.04	7.86
BUND CENTER INVESTMENT LTD	Outside Day White Candle	4/23/2015	0.2	0.2	0.196
DBXT IBOXX US TREAS ETF 5	Outside Day White Candle	4/23/2015	216.51	216.51	201.2
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	4/23/2015	1.235	1.25	1.21
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	4/23/2015	0.093	0.1	0.09
HUPSTEEL LTD	Outside Day White Candle	4/23/2015	0.196	0.196	0.185
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	4/23/2015	0.187	0.187	0.179
SHS HOLDINGS W191216	Outside Day White Candle	4/23/2015	0.059	0.059	0.053
STRACO CORPORATION LIMITED	Outside Day White Candle	4/23/2015	0.93	0.96	0.92
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/23/2015	0.146	0.147	0.136
UNITED ENVIROTECH LTD	Outside Day White Candle	4/23/2015	1.8	1.81	1.75