Candlestick 2015-03-31

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/31/2015	1.35	1.36	1.35
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	3/31/2015	0.945	0.96	0.94
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	3/31/2015	0.079	0.08	0.079
CSE GLOBAL LTD	Inside Day Black Candle	3/31/2015	0.555	0.56	0.555
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/31/2015	24.04	24.5	24.03
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/31/2015	63.2	63.6	62.87
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	3/31/2015	0.735	0.745	0.735
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	3/31/2015	0.123	0.124	0.123
MIRACH ENERGY LIMITED	Inside Day Black Candle	3/31/2015	0.057	0.062	0.057
SBS TRANSIT LTD	Inside Day Black Candle	3/31/2015	1.71	1.715	1.71
SINGTEL 10	Inside Day Black Candle	3/31/2015	4.37	4.38	4.35
STRACO CORPORATION LIMITED	Inside Day Black Candle	3/31/2015	0.95	0.955	0.95
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	3/31/2015	0.765	0.775	0.755
WING TAI HLDGS LTD	Inside Day Black Candle	3/31/2015	1.92	1.94	1.91
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	3/31/2015	1.149	1.149	1.145
CIVMEC LIMITED	Inside Day White Candle	3/31/2015	0.435	0.435	0.425
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	3/31/2015	0.126	0.126	0.121
GMG GLOBAL LTD	Inside Day White Candle	3/31/2015	0.07	0.07	0.068
GUOCOLEISURE LIMITED	Inside Day White Candle	3/31/2015	0.92	0.92	0.91
IPC CORPORATION LIMITED	Inside Day White Candle	3/31/2015	0.166	0.167	0.164
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	3/31/2015	0.172	0.172	0.17
UOB MB EPW150525	Inside Day White Candle	3/31/2015	0.084	0.084	0.081
BOARDROOM LIMITED	Outside Day Black Candle	3/31/2015	0.575	0.59	0.575
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	3/31/2015	1.7	1.74	1.685
CAPITALAND LIMITED	Outside Day Black Candle	3/31/2015	3.58	3.67	3.58
CROESUS RETAIL TRUST	Outside Day Black Candle	3/31/2015	0.93	0.95	0.93
CSC HOLDINGS LTD	Outside Day Black Candle	3/31/2015	0.038	0.041	0.038
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	3/31/2015	9.39	9.46	9.27
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	3/31/2015	58.88	59.11	58.88
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/31/2015	20.75	20.89	20.75
EASTGATE TECHNOLOGY LTD	Outside Day Black Candle	3/31/2015	0.025	0.028	0.025
FTSECHINAA50 11000 MBECW150528	Outside Day Black Candle	3/31/2015	0.22	0.275	0.22
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	3/31/2015	0.07	0.083	0.07
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	3/31/2015	2.57	2.62	2.57
IHH HEALTHCARE BERHAD	Outside Day Black Candle	3/31/2015	2.15	2.25	2.13
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	3/31/2015	0.74	0.76	0.715
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/31/2015	35	35.78	34.66
KEPCORP MB ECW150602	Outside Day Black Candle	3/31/2015	0.063	0.074	0.06
KEPCORP MB ECW150901	Outside Day Black Candle	3/31/2015	0.092	0.103	0.092
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	3/31/2015	9	9.1	8.9
KOON HOLDINGS LIMITED	Outside Day Black Candle	3/31/2015	0.139	0.146	0.139
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	3/31/2015	1.04	1.055	1.04
SEMBCORP MARINE MB ECW151102	Outside Day Black Candle	3/31/2015	0.054	0.057	0.054
TIH LIMITED	Outside Day Black Candle	3/31/2015	0.965	1.01	0.965
TTJ HOLDINGS LIMITED	Outside Day Black Candle	3/31/2015	0.325	0.34	0.325
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/31/2015	23	23.37	23
UOL GROUP LIMITED	Outside Day Black Candle	3/31/2015	7.64	7.72	7.61
WILMAR MB ECW150901	Outside Day Black Candle	3/31/2015	0.051	0.053	0.051
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	3/31/2015	0.34	0.345	0.335
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	3/31/2015	0.066	0.066	0.062
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/31/2015	1.2	1.2	1.17
HONG LEONG ASIA LTD.	Outside Day White Candle	3/31/2015	1.32	1.32	1.295
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	3/31/2015	0.135	0.135	0.106
KEPCORP MB EPW150603	Outside Day White Candle	3/31/2015	0.055	0.057	0.047
LHT HOLDINGS LIMITED	Outside Day White Candle	3/31/2015	0.148	0.148	0.128
PCI LIMITED	Outside Day White Candle	3/31/2015	0.465	0.465	0.445
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	3/31/2015	0.5	0.5	0.44
SHS HOLDINGS W191216	Outside Day White Candle	3/31/2015	0.051	0.051	0.047
SIM LIAN GROUP LIMITED	Outside Day White Candle	3/31/2015	0.855	0.855	0.835
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	3/31/2015	0.265	0.265	0.255
TEE LAND LIMITED	Outside Day White Candle	3/31/2015	0.265	0.265	0.23
THAKRAL CORPORATION LTD	Outside Day White Candle	3/31/2015	0.024	0.024	0.021
TREK 2000 INT'L LTD	Outside Day White Candle	3/31/2015	0.34	0.34	0.33
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	3/31/2015	1.485	1.485	1.465