Candlestick 2015-03-16

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/16/2015	2.81	2.82	2.81
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	3/16/2015	0.076	0.079	0.076
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	3/16/2015	1.83	1.84	1.82
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/16/2015	0.171	0.171	0.168
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/16/2015	9.57	9.65	9.53
FIRST RESOURCES LIMITED	Inside Day White Candle	3/16/2015	1.88	1.88	1.855
FU YU CORPORATION LTD	Inside Day White Candle	3/16/2015	0.112	0.112	0.109
SARINE TECHNOLOGIES LTD	Inside Day White Candle	3/16/2015	2.79	2.8	2.77
SILVERLAKE AXIS LTD	Inside Day White Candle	3/16/2015	1.245	1.25	1.24
THE HOUR GLASS LIMITED	Inside Day White Candle	3/16/2015	0.73	0.73	0.72
TT INTERNATIONAL LIMITED	Inside Day White Candle	3/16/2015	0.106	0.106	0.105
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/16/2015	8.59	8.62	8.57
BBR HOLDINGS (S) LTD	Outside Day Black Candle	3/16/2015	0.255	0.265	0.255
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/16/2015	0.195	0.198	0.195
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	3/16/2015	0.066	0.068	0.066
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	3/16/2015	0.077	0.08	0.077
CNA GROUP LTD.	Outside Day Black Candle	3/16/2015	0.021	0.023	0.021
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	3/16/2015	0.53	0.54	0.53
EASTGATE TECHNOLOGY LTD	Outside Day Black Candle	3/16/2015	0.023	0.026	0.023
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	3/16/2015	0.27	0.28	0.27
GUOCOLEISURE LIMITED	Outside Day Black Candle	3/16/2015	0.935	0.955	0.935
HSI 23600 MB EPW150429	Outside Day Black Candle	3/16/2015	0.117	0.14	0.117
HSI 23800 MB EPW150330	Outside Day Black Candle	3/16/2015	0.063	0.106	0.063
HSI 24200 MB EPW150429	Outside Day Black Candle	3/16/2015	0.168	0.196	0.168
JB FOODS LIMITED	Outside Day Black Candle	3/16/2015	0.085	0.092	0.081
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	3/16/2015	8.69	8.75	8.67
SPDR GOLD SHARES	Outside Day Black Candle	3/16/2015	111.35	112.5	110.85
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	3/16/2015	0.07	0.07	0.065
CAPITALAND MB ECW150701	Outside Day White Candle	3/16/2015	0.045	0.045	0.042
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	3/16/2015	0.075	0.075	0.062
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/16/2015	19.68	19.82	19.42
DBS MB ECW150420	Outside Day White Candle	3/16/2015	0.098	0.107	0.078
DBS MB ECW150701	Outside Day White Candle	3/16/2015	0.104	0.107	0.091
DBS VT ECW150915	Outside Day White Candle	3/16/2015	0.144	0.149	0.132
DBXT CSI300 ETF 10	Outside Day White Candle	3/16/2015	10.24	10.24	9.7
EZION HOLDINGS LIMITED	Outside Day White Candle	3/16/2015	1.045	1.055	1.025
FTSECHINAA50 11000 MBECW150528	Outside Day White Candle	3/16/2015	0.156	0.157	0.136
GUOCOLAND LIMITED	Outside Day White Candle	3/16/2015	1.81	1.82	1.75
HG METAL MANUFACTURING LTD	Outside Day White Candle	3/16/2015	0.056	0.056	0.052
HSI 24200 VT ECW150330	Outside Day White Candle	3/16/2015	0.056	0.056	0.04
HSI 24400 MB ECW150429	Outside Day White Candle	3/16/2015	0.104	0.104	0.084
HSI 24600 VT ECW150429	Outside Day White Candle	3/16/2015	0.086	0.086	0.072
LINC ENERGY LTD	Outside Day White Candle	3/16/2015	0.665	0.685	0.635
MFS TECHNOLOGY LTD	Outside Day White Candle	3/16/2015	0.122	0.122	0.117
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/16/2015	0.535	0.535	0.525
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/16/2015	0.062	0.062	0.059
SINGTEL MB ECW160104	Outside Day White Candle	3/16/2015	0.089	0.09	0.084
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	3/16/2015	0.4	0.4	0.38
SUPER GROUP LTD.	Outside Day White Candle	3/16/2015	1.47	1.47	1.425
TAT HONG HOLDINGS LTD	Outside Day White Candle	3/16/2015	0.69	0.7	0.665
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	3/16/2015	0.194	0.2	0.193
XMH HOLDINGS LTD.	Outside Day White Candle	3/16/2015	0.23	0.23	0.205