Candlestick 2015-03-27

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	3/27/2015	0.019	0.021	0.019
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/27/2015	0.31	0.315	0.31
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	3/27/2015	0.1	0.101	0.1
FTSECHINAA50 10000 MBEPW150730	Inside Day Black Candle	3/27/2015	0.069	0.075	0.068
HSI 24500 UB ECW150429	Inside Day Black Candle	3/27/2015	0.113	0.117	0.106
HSI 24800 MB ECW150528	Inside Day Black Candle	3/27/2015	0.118	0.119	0.111
KEPCORP MB ECW150701	Inside Day Black Candle	3/27/2015	0.153	0.155	0.153
NOL MB ECW151201	Inside Day Black Candle	3/27/2015	0.085	0.087	0.085
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	3/27/2015	0.13	0.131	0.129
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	3/27/2015	0.46	0.465	0.46
PACIFIC RADIANCE LTD.	Inside Day Black Candle	3/27/2015	0.68	0.685	0.67
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	3/27/2015	0.565	0.57	0.565
SPDR GOLD SHARES	Inside Day Black Candle	3/27/2015	115.08	116.47	114.9
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/27/2015	2.93	2.94	2.93
SUPER GROUP LTD.	Inside Day Black Candle	3/27/2015	1.515	1.53	1.5
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/27/2015	1.62	1.62	1.61
ASTI HOLDINGS LIMITED	Inside Day White Candle	3/27/2015	0.049	0.049	0.047
CROESUS RETAIL TRUST	Inside Day White Candle	3/27/2015	0.935	0.935	0.93
DBS MB EPW150714	Inside Day White Candle	3/27/2015	0.135	0.135	0.134
FTSECHINAA50 12500 MBECW150528	Inside Day White Candle	3/27/2015	0.105	0.107	0.095
HSI 24400 MB ECW150429	Inside Day White Candle	3/27/2015	0.133	0.133	0.122
HSI 25000 MB ECW150429	Inside Day White Candle	3/27/2015	0.082	0.084	0.076
IPC CORPORATION LIMITED	Inside Day White Candle	3/27/2015	0.161	0.162	0.16
KTL GLOBAL LIMITED	Inside Day White Candle	3/27/2015	0.168	0.168	0.163
MANDARIN ORIENTAL INTL LTD R1	Inside Day White Candle	3/27/2015	0.27	0.27	0.265
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	3/27/2015	0.29	0.29	0.28
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/27/2015	11.95	11.95	11.8
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	3/27/2015	0.183	0.185	0.179
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	3/27/2015	1.735	1.76	1.735
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/27/2015	0.028	0.03	0.028
DBS MB ECW150701	Outside Day Black Candle	3/27/2015	0.134	0.141	0.134
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	3/27/2015	1.75	1.765	1.74
HOTEL PROPERTIES LTD	Outside Day Black Candle	3/27/2015	4.13	4.14	4.11
LINC ENERGY LTD	Outside Day Black Candle	3/27/2015	0.63	0.67	0.615
PETRA FOODS LIMITED	Outside Day Black Candle	3/27/2015	3.65	3.75	3.6
TYE SOON LTD	Outside Day Black Candle	3/27/2015	0.146	0.15	0.146
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	3/27/2015	0.065	0.075	0.065
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/27/2015	0.096	0.096	0.092
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/27/2015	1.335	1.345	1.32
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	3/27/2015	0.255	0.26	0.215
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	3/27/2015	0.97	0.97	0.96
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	3/27/2015	0.063	0.064	0.06
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	3/27/2015	0.55	0.55	0.535
COMPACT METAL INDUS W161110	Outside Day White Candle	3/27/2015	0.028	0.028	0.025
COURTS ASIA LIMITED	Outside Day White Candle	3/27/2015	0.455	0.455	0.435
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	3/27/2015	34.33	34.4	34.27
EUROPTRONIC GROUP LTD	Outside Day White Candle	3/27/2015	0.022	0.022	0.015
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/27/2015	2.8	2.82	2.79
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	3/27/2015	0.435	0.44	0.395
HONG LEONG ASIA LTD.	Outside Day White Candle	3/27/2015	1.32	1.33	1.3
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/27/2015	63.22	63.52	62.52
LANTROVISION (S) LTD	Outside Day White Candle	3/27/2015	0.47	0.47	0.45
LTC CORPORATION LIMITED	Outside Day White Candle	3/27/2015	0.695	0.695	0.66
MANDARIN ORIENTAL INTL LTD R	Outside Day White Candle	3/27/2015	0.275	0.29	0.25
NIKKEI225 18000 MB EPW150612	Outside Day White Candle	3/27/2015	0.067	0.073	0.056
PSL HOLDINGS LTD	Outside Day White Candle	3/27/2015	0.098	0.1	0.083
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/27/2015	0.53	0.53	0.515
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	3/27/2015	0.167	0.172	0.16
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	3/27/2015	4.18	4.18	4.14
STRACO CORPORATION LIMITED	Outside Day White Candle	3/27/2015	0.945	0.95	0.905
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/27/2015	0.112	0.112	0.109
UPP HOLDINGS LIMITED	Outside Day White Candle	3/27/2015	0.245	0.245	0.22