Candlestick 2015-03-17

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/17/2015	9.58	9.61	9.54
FEDERAL INT(2000) LTD	Inside Day Black Candle	3/17/2015	0.013	0.014	0.013
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/17/2015	8.29	8.34	8.29
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	3/17/2015	0.14	0.141	0.14
HG METAL MANUFACTURING LTD	Inside Day Black Candle	3/17/2015	0.054	0.055	0.053
JAPFA LTD.	Inside Day Black Candle	3/17/2015	0.49	0.495	0.49
PARKWAYLIFE REIT	Inside Day Black Candle	3/17/2015	2.32	2.35	2.32
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	3/17/2015	0.47	0.48	0.47
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/17/2015	11.8	12.02	11.79
STRACO CORPORATION LIMITED	Inside Day Black Candle	3/17/2015	0.9	0.92	0.89
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	3/17/2015	0.385	0.395	0.385
CENTURION CORPORATION LIMITED	Inside Day White Candle	3/17/2015	0.525	0.53	0.52
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	3/17/2015	0.405	0.405	0.4
METRO HOLDINGS LIMITED	Inside Day White Candle	3/17/2015	0.97	0.97	0.96
SINARMAS LAND LIMITED	Inside Day White Candle	3/17/2015	0.73	0.745	0.72
VIVA INDUSTRIAL TRUST	Inside Day White Candle	3/17/2015	0.805	0.805	0.8
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	3/17/2015	0.91	0.935	0.9
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	3/17/2015	1.695	1.73	1.69
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	3/17/2015	0.039	0.041	0.039
HONG FOK CORPORATION LTD	Outside Day Black Candle	3/17/2015	0.83	0.855	0.83
HONG LEONG ASIA LTD.	Outside Day Black Candle	3/17/2015	1.3	1.34	1.3
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	3/17/2015	7.46	7.7	7.4
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/17/2015	34.64	35	34.41
KINGSMEN CREATIVES LTD	Outside Day Black Candle	3/17/2015	0.97	0.995	0.97
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	3/17/2015	1.025	1.035	1.015
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	3/17/2015	0.65	0.67	0.65
OUHUA ENERGY HOLDINGS LIMITED	Outside Day Black Candle	3/17/2015	0.018	0.024	0.018
PETRA FOODS LIMITED	Outside Day Black Candle	3/17/2015	3.79	3.83	3.79
SBS TRANSIT LTD	Outside Day Black Candle	3/17/2015	1.735	1.76	1.73
SUPER GROUP LTD.	Outside Day Black Candle	3/17/2015	1.445	1.475	1.42
UNITED FIBER SYSTEM LIMITED	Outside Day Black Candle	3/17/2015	0.013	0.015	0.013
VALUEMAX GROUP LIMITED	Outside Day Black Candle	3/17/2015	0.36	0.365	0.345
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	3/17/2015	0.024	0.026	0.024
WILMAR MB ECW160104	Outside Day Black Candle	3/17/2015	0.054	0.056	0.054
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	3/17/2015	0.021	0.021	0.015
GOODLAND GROUP LIMITED	Outside Day White Candle	3/17/2015	0.275	0.275	0.255
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/17/2015	0.046	0.046	0.043
ISR CAPITAL LIMITED	Outside Day White Candle	3/17/2015	0.02	0.025	0.015
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	3/17/2015	0.052	0.052	0.045
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/17/2015	0.09	0.09	0.079
NORDIC GROUP LIMITED	Outside Day White Candle	3/17/2015	0.138	0.144	0.133
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/17/2015	0.185	0.185	0.179
PSL HOLDINGS LTD	Outside Day White Candle	3/17/2015	0.113	0.114	0.1
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	3/17/2015	0.008	0.008	0.006
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/17/2015	0.108	0.109	0.103
TTJ HOLDINGS LIMITED	Outside Day White Candle	3/17/2015	0.35	0.35	0.325
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	3/17/2015	0.153	0.153	0.151
YANLORD LAND GROUP LIMITED	Outside Day White Candle	3/17/2015	0.94	0.945	0.91