Candlestick 2015-03-24

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	3/24/2015	0.475	0.48	0.47
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/24/2015	20.18	20.32	20.18
DBS VT ECW150915	Inside Day Black Candle	3/24/2015	0.174	0.175	0.174
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	3/24/2015	0.065	0.066	0.065
HO BEE LAND LIMITED	Inside Day Black Candle	3/24/2015	2.04	2.08	2.03
IPC CORPORATION LIMITED	Inside Day Black Candle	3/24/2015	0.154	0.156	0.154
OSIM INTERNATIONAL LTD	Inside Day Black Candle	3/24/2015	1.995	2.02	1.99
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	3/24/2015	0.091	0.094	0.091
SINGAPORE POST LIMITED	Inside Day Black Candle	3/24/2015	1.93	1.945	1.93
SINGTEL MB EPW151102	Inside Day Black Candle	3/24/2015	0.041	0.042	0.041
TENCENT MB ECW150804A	Inside Day Black Candle	3/24/2015	0.144	0.15	0.144
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	3/24/2015	0.149	0.15	0.147
ENGRO CORPORATION LIMITED	Inside Day White Candle	3/24/2015	1.18	1.18	1.155
HONG FOK CORPORATION LTD	Inside Day White Candle	3/24/2015	0.855	0.865	0.85
HSI 23600 MB EPW150429	Inside Day White Candle	3/24/2015	0.071	0.078	0.068
MANDARIN ORIENTAL INTL LTD R1	Inside Day White Candle	3/24/2015	0.34	0.35	0.32
MYP LTD.	Inside Day White Candle	3/24/2015	0.285	0.285	0.27
OCBC BK MB ECW150701	Inside Day White Candle	3/24/2015	0.13	0.13	0.129
RAMBA ENERGY LIMITED	Inside Day White Candle	3/24/2015	0.29	0.29	0.285
RH PETROGAS LIMITED	Inside Day White Candle	3/24/2015	0.3	0.305	0.295
SINGTEL 10	Inside Day White Candle	3/24/2015	4.29	4.29	4.27
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/24/2015	8.54	8.54	8.5
CIMB S&P ASIA PAC DIVIDEND S$	Outside Day Black Candle	3/24/2015	1.374	1.4	1.374
CIVMEC LIMITED	Outside Day Black Candle	3/24/2015	0.42	0.435	0.4
DBXT CSI300 ETF 10	Outside Day Black Candle	3/24/2015	11.02	11.15	10.8
HOTEL ROYAL LTD	Outside Day Black Candle	3/24/2015	3.73	3.8	3.73
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	3/24/2015	0.025	0.028	0.021
KEPCORP MB ECW150602	Outside Day Black Candle	3/24/2015	0.058	0.066	0.058
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/24/2015	0.076	0.089	0.076
OCBC BK 4.2% NCPS	Outside Day Black Candle	3/24/2015	1.035	1.045	1.035
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	3/24/2015	0.305	0.32	0.305
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	3/24/2015	4.28	4.31	4.25
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/24/2015	22.79	23.1	22.78
USP GROUP LIMITED	Outside Day Black Candle	3/24/2015	0.061	0.064	0.057
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	3/24/2015	21.66	21.7	21.58
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/24/2015	0.12	0.12	0.112
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	3/24/2015	0.05	0.05	0.04
EZION MB ECW151102	Outside Day White Candle	3/24/2015	0.051	0.052	0.05
FRENCKEN GROUP LIMITED	Outside Day White Candle	3/24/2015	0.235	0.235	0.205
FTSECHINAA50 10600 MBEPW150528	Outside Day White Candle	3/24/2015	0.053	0.056	0.046
HSI 24000 UB EPW150429	Outside Day White Candle	3/24/2015	0.058	0.064	0.055
JADASON ENTERPRISES LTD	Outside Day White Candle	3/24/2015	0.017	0.022	0.016
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/24/2015	34.8	35.31	34.38
KRISENERGY LTD.	Outside Day White Candle	3/24/2015	0.47	0.48	0.46
LINC ENERGY LTD	Outside Day White Candle	3/24/2015	0.66	0.68	0.59
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	3/24/2015	1.223	1.223	1.219
OCBC BK MB ECW150413	Outside Day White Candle	3/24/2015	0.028	0.028	0.026
OCEANUS GROUP LIMITED	Outside Day White Candle	3/24/2015	0.01	0.01	0.008
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	3/24/2015	0.131	0.131	0.12
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	3/24/2015	0.595	0.595	0.56
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/24/2015	0.53	0.535	0.525
SHS HOLDINGS LTD.	Outside Day White Candle	3/24/2015	0.22	0.22	0.21
THAKRAL CORPORATION LTD	Outside Day White Candle	3/24/2015	0.023	0.023	0.02
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	3/24/2015	0.385	0.39	0.375
UOL GROUP LIMITED	Outside Day White Candle	3/24/2015	7.59	7.62	7.48
XMH HOLDINGS LTD.	Outside Day White Candle	3/24/2015	0.215	0.215	0.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	3/24/2015	1.275	1.275	1.255