Candlestick 2015-03-11

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	3/11/2015	0.073	0.075	0.073
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/11/2015	0.765	0.775	0.76
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/11/2015	0.56	0.575	0.56
OKH GLOBAL LTD.	Inside Day Black Candle	3/11/2015	0.66	0.665	0.655
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/11/2015	2.89	2.91	2.89
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/11/2015	0.108	0.109	0.108
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	3/11/2015	0.136	0.137	0.136
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	3/11/2015	0.67	0.68	0.665
NIKKEI225 18500 MB ECW150612	Inside Day White Candle	3/11/2015	0.179	0.179	0.167
NSL LTD.	Inside Day White Candle	3/11/2015	1.58	1.58	1.57
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/11/2015	0.315	0.32	0.31
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/11/2015	0.159	0.172	0.156
CASA HOLDINGS LIMITED	Outside Day Black Candle	3/11/2015	0.153	0.156	0.153
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	3/11/2015	0.525	0.535	0.52
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/11/2015	1.525	1.53	1.475
DBXT CSI300 ETF 10	Outside Day Black Candle	3/11/2015	9.76	9.96	9.69
FU YU CORPORATION LTD	Outside Day Black Candle	3/11/2015	0.104	0.107	0.104
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/11/2015	0.193	0.194	0.187
SINGTEL MB ECW150601	Outside Day Black Candle	3/11/2015	0.036	0.04	0.036
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/11/2015	0.047	0.05	0.047
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/11/2015	0.191	0.191	0.187
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.125	0.133	0.119
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/11/2015	10.13	10.17	10.02
DBS MB EPW150402	Outside Day White Candle	3/11/2015	0.047	0.047	0.043
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	3/11/2015	33	33.3	32.9
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/11/2015	0.068	0.068	0.065
ELEC & ELTEK INT CO LTD	Outside Day White Candle	3/11/2015	1.01	1.01	0.99
IPC CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.161	0.161	0.154
KTL GLOBAL LIMITED	Outside Day White Candle	3/11/2015	0.155	0.155	0.146
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	3/11/2015	0.062	0.062	0.05
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	3/11/2015	1.66	1.68	1.645
OCBC BK 4.2% NCPS	Outside Day White Candle	3/11/2015	1.04	1.04	1.03
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/11/2015	0.235	0.255	0.21
QIAN HU CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.081	0.081	0.072
SECOND CHANCE PROP W170724	Outside Day White Candle	3/11/2015	0.02	0.02	0.007
SINARMAS LAND LIMITED	Outside Day White Candle	3/11/2015	0.845	0.85	0.82
SINGTEL	Outside Day White Candle	3/11/2015	4.1	4.15	4.07
SINGTEL MB ECW160104	Outside Day White Candle	3/11/2015	0.087	0.089	0.084
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	3/11/2015	0.153	0.153	0.147
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	3/11/2015	0.015	0.027	0.012