Candlestick 2015-03-02

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	3/2/2015	0.6	0.61	0.6
FIRST SHIP LEASE TRUST	Inside Day Black Candle	3/2/2015	0.131	0.132	0.129
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	3/2/2015	2.04	2.05	2.03
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	3/2/2015	0.106	0.112	0.106
JAPFA LTD.	Inside Day Black Candle	3/2/2015	0.525	0.535	0.525
MIYOSHI LIMITED	Inside Day Black Candle	3/2/2015	0.053	0.055	0.051
QAF LTD	Inside Day Black Candle	3/2/2015	1.05	1.07	1.045
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	3/2/2015	211.16	211.26	211.16
THE HOUR GLASS LIMITED	Inside Day Black Candle	3/2/2015	0.725	0.73	0.725
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	3/2/2015	1.205	1.23	1.205
ABR HOLDINGS LIMITED	Inside Day White Candle	3/2/2015	0.78	0.78	0.77
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	3/2/2015	0.069	0.069	0.068
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	3/2/2015	1.23	1.23	1.22
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	3/2/2015	1.805	1.805	1.79
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	3/2/2015	0.385	0.385	0.37
HSI 23600 MB EPW150429	Inside Day White Candle	3/2/2015	0.085	0.086	0.08
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	3/2/2015	0.142	0.143	0.14
TAT HONG HOLDINGS LTD	Inside Day White Candle	3/2/2015	0.725	0.73	0.72
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	3/2/2015	0.053	0.06	0.053
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	3/2/2015	0.071	0.075	0.071
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	3/2/2015	1.67	1.69	1.665
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	3/2/2015	0.045	0.047	0.044
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/2/2015	21.15	21.25	21.15
EMAS OFFSHORE LIMITED	Outside Day Black Candle	3/2/2015	0.44	0.45	0.44
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	3/2/2015	0.28	0.29	0.275
FTSECHINAA50 12500 MBECW150528	Outside Day Black Candle	3/2/2015	0.092	0.106	0.089
HO BEE LAND LIMITED	Outside Day Black Candle	3/2/2015	2.01	2.05	2.01
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/2/2015	10.65	10.97	10.65
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/2/2015	0.031	0.033	0.03
LYXOR CHINA H 10	Outside Day Black Candle	3/2/2015	16.75	17	16.75
MTQ CORPORATION LIMITED	Outside Day Black Candle	3/2/2015	0.875	0.9	0.875
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	3/2/2015	0.075	0.078	0.073
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	3/2/2015	0.122	0.129	0.122
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/2/2015	0.91	0.93	0.91
TRANSCORP HOLDINGS LIMITED	Outside Day Black Candle	3/2/2015	0.167	0.178	0.167
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/2/2015	3.53	3.54	3.5
UOB MB ECW150701	Outside Day Black Candle	3/2/2015	0.149	0.154	0.141
UOL GROUP LIMITED	Outside Day Black Candle	3/2/2015	7.63	7.91	7.63
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/2/2015	0.049	0.052	0.049
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	3/2/2015	0.21	0.21	0.2
CIMB FTSE ASEAN40 100	Outside Day White Candle	3/2/2015	10.38	10.39	10.3
CSC HOLDINGS LTD	Outside Day White Candle	3/2/2015	0.051	0.051	0.045
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/2/2015	8.79	8.79	8.62
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/2/2015	0.07	0.07	0.065
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/2/2015	8.9	8.9	8.8
FTSECHINAA50 10600 MBEPW150528	Outside Day White Candle	3/2/2015	0.126	0.126	0.109
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	3/2/2015	107	107	106.83
INNOVALUES LIMITED	Outside Day White Candle	3/2/2015	0.64	0.64	0.59
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	3/2/2015	0.36	0.365	0.355
M DEVELOPMENT LTD.	Outside Day White Candle	3/2/2015	0.007	0.007	0.005
M1 LIMITED	Outside Day White Candle	3/2/2015	3.99	3.99	3.91
TA CORPORATION LTD	Outside Day White Candle	3/2/2015	0.31	0.31	0.285
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	3/2/2015	0.38	0.38	0.36
VARD HOLDINGS LIMITED	Outside Day White Candle	3/2/2015	0.58	0.58	0.54