Candlestick 2015-03-06

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/6/2015	5.18	5.19	5.18
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	3/6/2015	0.985	1	0.985
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/6/2015	1.35	1.36	1.35
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	3/6/2015	0.103	0.11	0.103
GUOCOLAND LIMITED	Inside Day Black Candle	3/6/2015	1.82	1.84	1.82
HONG FOK CORPORATION LTD	Inside Day Black Candle	3/6/2015	0.865	0.88	0.865
LYXOR CHINA H 10	Inside Day Black Candle	3/6/2015	15.87	15.99	15.87
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/6/2015	10.41	10.45	10.4
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	3/6/2015	0.455	0.465	0.455
UOB MB ECW150701	Inside Day Black Candle	3/6/2015	0.146	0.151	0.144
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/6/2015	0.97	0.98	0.96
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/6/2015	10.22	10.24	10.1
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/6/2015	2.97	2.99	2.95
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	3/6/2015	0.041	0.041	0.039
CSC HOLDINGS LTD	Inside Day White Candle	3/6/2015	0.045	0.045	0.043
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/6/2015	0.133	0.133	0.132
FU YU CORPORATION LTD	Inside Day White Candle	3/6/2015	0.107	0.107	0.104
HSI 24200 MB EPW150429	Inside Day White Candle	3/6/2015	0.169	0.172	0.16
HSI 24400 MB EPW150330	Inside Day White Candle	3/6/2015	0.124	0.13	0.114
KEPCORP MB ECW150901	Inside Day White Candle	3/6/2015	0.108	0.109	0.107
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	3/6/2015	0.64	0.65	0.62
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	3/6/2015	0.535	0.535	0.53
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	3/6/2015	4.29	4.31	4.26
STARHILL GLOBAL REIT	Inside Day White Candle	3/6/2015	0.835	0.835	0.83
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	3/6/2015	0.735	0.74	0.72
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	3/6/2015	0.2	0.2	0.198
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/6/2015	0.53	0.55	0.5
BRC ASIA LIMITED	Outside Day Black Candle	3/6/2015	0.17	0.172	0.168
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	3/6/2015	0.39	0.415	0.385
DBXT CSI300 ETF 10	Outside Day Black Candle	3/6/2015	9.66	9.7	9.66
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	3/6/2015	0.21	0.23	0.21
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/6/2015	42.51	43.13	42.28
MTQ CORPORATION LIMITED	Outside Day Black Candle	3/6/2015	0.87	0.9	0.87
NOVO GROUP LTD.	Outside Day Black Candle	3/6/2015	0.185	0.245	0.185
SIA $300M 2.15%B150930	Outside Day Black Candle	3/6/2015	1.005	1.007	1.005
STRATECH SYSTEMS LIMITED	Outside Day Black Candle	3/6/2015	0.014	0.016	0.014
TAT HONG HOLDINGS LTD	Outside Day Black Candle	3/6/2015	0.725	0.735	0.72
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	3/6/2015	0.14	0.145	0.138
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	3/6/2015	1.86	1.875	1.855
AEI CORPORATION LTD	Outside Day White Candle	3/6/2015	0.109	0.109	0.098
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	3/6/2015	1.075	1.09	1.06
DBS MB ECW150701	Outside Day White Candle	3/6/2015	0.108	0.108	0.101
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	3/6/2015	27.03	27.07	25.68
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/6/2015	0.21	0.21	0.192
DUTECH HOLDINGS LIMITED	Outside Day White Candle	3/6/2015	0.295	0.295	0.275
EASTERN HOLDINGS LTD	Outside Day White Candle	3/6/2015	0.21	0.21	0.19
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/6/2015	1.26	1.26	1.205
JB FOODS LIMITED	Outside Day White Candle	3/6/2015	0.109	0.109	0.101
KS ENERGY LIMITED	Outside Day White Candle	3/6/2015	0.375	0.375	0.36
MIYOSHI LIMITED	Outside Day White Candle	3/6/2015	0.056	0.056	0.05
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/6/2015	105.3	105.3	105
PAN-UNITED CORPORATION LTD	Outside Day White Candle	3/6/2015	0.865	0.865	0.85
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/6/2015	0.069	0.069	0.061
SINGTEL MB ECW150601	Outside Day White Candle	3/6/2015	0.045	0.045	0.04
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	3/6/2015	0.56	0.56	0.515
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/6/2015	4.85	4.86	4.84