Candlestick 2015-03-13

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	3/13/2015	0.555	0.56	0.555
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/13/2015	0.965	0.97	0.96
CWT LIMITED	Inside Day Black Candle	3/13/2015	1.525	1.545	1.525
GUOCOLEISURE LIMITED	Inside Day Black Candle	3/13/2015	0.94	0.95	0.94
IPC CORPORATION LIMITED	Inside Day Black Candle	3/13/2015	0.163	0.168	0.163
KTL GLOBAL LIMITED	Inside Day Black Candle	3/13/2015	0.161	0.17	0.161
RH PETROGAS LIMITED	Inside Day Black Candle	3/13/2015	0.335	0.345	0.335
VICPLAS INTERNATIONAL LTD	Inside Day Black Candle	3/13/2015	0.06	0.07	0.06
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	3/13/2015	3.21	3.24	3.2
ADV INTEGRATED MFG CORP LTD	Inside Day White Candle	3/13/2015	0.072	0.072	0.061
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	3/13/2015	1.055	1.065	1.045
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	3/13/2015	1.49	1.49	1.47
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	3/13/2015	1.745	1.75	1.73
GOODLAND GROUP LIMITED	Inside Day White Candle	3/13/2015	0.275	0.275	0.265
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/13/2015	0.56	0.56	0.555
HOTEL PROPERTIES LTD	Inside Day White Candle	3/13/2015	4.14	4.14	4.12
HSI 24000 MB ECW150330	Inside Day White Candle	3/13/2015	0.068	0.074	0.063
HSI 24200 VT ECW150330	Inside Day White Candle	3/13/2015	0.051	0.054	0.048
LION ASIAPAC LTD	Inside Day White Candle	3/13/2015	0.116	0.116	0.115
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/13/2015	0.31	0.31	0.3
SINGTEL 10	Inside Day White Candle	3/13/2015	4.13	4.13	4.09
UNITED ENGINEERS LTD ORD	Inside Day White Candle	3/13/2015	2.71	2.72	2.69
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	3/13/2015	141.03	143.53	141.03
IS MSCI INDIA 100	Outside Day Black Candle	3/13/2015	7.88	8.05	7.88
LTC CORPORATION LIMITED	Outside Day Black Candle	3/13/2015	0.665	0.685	0.655
MIDAS HLDGS LIMITED	Outside Day Black Candle	3/13/2015	0.31	0.32	0.3
OCBC BK MB ECW150803	Outside Day Black Candle	3/13/2015	0.091	0.095	0.089
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/13/2015	10.31	10.38	10.28
PETRA FOODS LIMITED	Outside Day Black Candle	3/13/2015	3.82	3.85	3.82
SBS TRANSIT LTD	Outside Day Black Candle	3/13/2015	1.755	1.785	1.75
SINGAPORE POST MB ECW150907	Outside Day Black Candle	3/13/2015	0.018	0.022	0.018
TEE LAND LIMITED	Outside Day Black Candle	3/13/2015	0.255	0.265	0.255
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	3/13/2015	1.46	1.46	1.445
AMTEK ENGINEERING LTD	Outside Day White Candle	3/13/2015	0.65	0.655	0.63
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	3/13/2015	0.68	0.695	0.66
CHINA SPORTS INTL LIMITED	Outside Day White Candle	3/13/2015	0.026	0.027	0.022
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	3/13/2015	0.193	0.193	0.188
HSI 23800 MB EPW150330	Outside Day White Candle	3/13/2015	0.105	0.105	0.08
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/13/2015	0.34	0.34	0.33
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/13/2015	105.4	105.4	105.2
SARINE TECHNOLOGIES LTD	Outside Day White Candle	3/13/2015	2.76	2.81	2.73
UPP HOLDINGS LIMITED	Outside Day White Candle	3/13/2015	0.235	0.235	0.22
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	3/13/2015	0.152	0.155	0.151
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	3/13/2015	1.845	1.845	1.8