Candlestick 2015-03-25

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	3/25/2015	0.75	0.775	0.75
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/25/2015	5.03	5.05	5.03
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	3/25/2015	0.174	0.175	0.174
IS MSCI INDIA 100	Inside Day Black Candle	3/25/2015	7.84	7.89	7.84
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/25/2015	40.7	40.82	40.4
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/25/2015	62.68	62.89	62.51
LINC ENERGY LTD	Inside Day Black Candle	3/25/2015	0.645	0.665	0.645
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	3/25/2015	0.082	0.086	0.082
NSL LTD.	Inside Day Black Candle	3/25/2015	1.54	1.545	1.54
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	3/25/2015	105.68	105.7	105.68
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	3/25/2015	4.28	4.29	4.26
SUNNINGDALE TECH LTD	Inside Day Black Candle	3/25/2015	0.195	0.196	0.195
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	3/25/2015	0.126	0.128	0.126
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/25/2015	1.72	1.725	1.715
DBXT CSI300 ETF 10	Inside Day White Candle	3/25/2015	10.97	10.97	10.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/25/2015	8.16	8.25	8.15
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	3/25/2015	0.083	0.083	0.082
HYFLUX LTD	Inside Day White Candle	3/25/2015	0.89	0.895	0.865
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/25/2015	34.89	34.98	34.61
KEPCORP MB ECW150901	Inside Day White Candle	3/25/2015	0.096	0.096	0.091
KEPPEL TELE & TRAN	Inside Day White Candle	3/25/2015	1.79	1.795	1.775
M1 LIMITED	Inside Day White Candle	3/25/2015	3.82	3.83	3.8
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	3/25/2015	0.156	0.156	0.155
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	3/25/2015	0.655	0.66	0.65
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/25/2015	0.315	0.315	0.31
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/25/2015	12	12.04	11.94
VARD HOLDINGS LIMITED	Inside Day White Candle	3/25/2015	0.5	0.515	0.495
OLAM INTERNATIONAL W180129	Outside Day Black Candle	3/25/2015	0.195	0.225	0.195
UOB MB EPW150603	Outside Day Black Candle	3/25/2015	0.175	0.2	0.174
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	3/25/2015	0.705	0.705	0.69
CHINA ENVIRONMENT LTD.	Outside Day White Candle	3/25/2015	0.146	0.149	0.139
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	3/25/2015	0.022	0.022	0.019
DBS MB EPW150714	Outside Day White Candle	3/25/2015	0.146	0.146	0.141
DBS S$800M 4.7% NCPS	Outside Day White Candle	3/25/2015	107.1	107.1	106.9
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/25/2015	0.255	0.255	0.245
NIKKEI225 20000 MB ECW150612	Outside Day White Candle	3/25/2015	0.134	0.135	0.124
QAF LTD	Outside Day White Candle	3/25/2015	1.13	1.13	1.11
SERIAL SYSTEM LTD	Outside Day White Candle	3/25/2015	0.175	0.176	0.166
UOB MB ECW150701	Outside Day White Candle	3/25/2015	0.116	0.124	0.103
UPP HOLDINGS LIMITED	Outside Day White Candle	3/25/2015	0.23	0.23	0.22
WEIYE HOLDINGS LIMITED	Outside Day White Candle	3/25/2015	0.029	0.029	0.023