Candlestick 2015-03-12

Symbol	Type	Date	Close	High	Low
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	3/12/2015	0.106	0.113	0.106
HSI 23800 MB EPW150330	Inside Day Black Candle	3/12/2015	0.093	0.103	0.087
HSI 24200 MB EPW150429	Inside Day Black Candle	3/12/2015	0.198	0.2	0.193
HSI 24400 MB EPW150330	Inside Day Black Candle	3/12/2015	0.157	0.16	0.153
NOBLE GROUP LIMITED	Inside Day Black Candle	3/12/2015	0.93	0.94	0.915
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	3/12/2015	0.31	0.315	0.305
ASTI HOLDINGS LIMITED	Inside Day White Candle	3/12/2015	0.046	0.047	0.045
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/12/2015	0.16	0.16	0.159
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/12/2015	10.08	10.16	10.04
DBS MB ECW150915	Inside Day White Candle	3/12/2015	0.142	0.142	0.141
DBS S$800M 4.7% NCPS	Inside Day White Candle	3/12/2015	106.71	106.75	106.66
DBXT CSI300 ETF 10	Inside Day White Candle	3/12/2015	9.92	9.93	9.76
ELLIPSIZ LTD	Inside Day White Candle	3/12/2015	0.11	0.112	0.107
FRASERS COMMERCIAL TRUST	Inside Day White Candle	3/12/2015	1.46	1.465	1.45
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	3/12/2015	0.047	0.047	0.046
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	3/12/2015	0.191	0.192	0.19
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	3/12/2015	2.54	2.55	2.52
HEETON HOLDINGS LIMITED	Inside Day White Candle	3/12/2015	0.645	0.645	0.625
HSI 26000 MB ECW150629	Inside Day White Candle	3/12/2015	0.04	0.04	0.039
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	3/12/2015	1.525	1.53	1.52
NOBLE GROUP MB ECW150701	Inside Day White Candle	3/12/2015	0.029	0.03	0.027
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/12/2015	0.235	0.24	0.225
OXLEY HOLDINGS LIMITED	Inside Day White Candle	3/12/2015	0.465	0.465	0.455
SMRT CORPORATION LTD	Inside Day White Candle	3/12/2015	1.665	1.67	1.655
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	3/12/2015	1.86	1.865	1.845
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	3/12/2015	0.019	0.021	0.018
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	3/12/2015	1.605	1.665	1.605
HO BEE LAND LIMITED	Outside Day Black Candle	3/12/2015	2.02	2.05	2.01
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	3/12/2015	0.41	0.42	0.405
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	3/12/2015	0.146	0.152	0.142
NOL MB ECW160201	Outside Day Black Candle	3/12/2015	0.063	0.066	0.063
OSIM INTERNATIONAL LTD	Outside Day Black Candle	3/12/2015	2.05	2.1	2.04
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	3/12/2015	0.505	0.535	0.505
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/12/2015	7.75	7.85	7.74
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	3/12/2015	0.046	0.055	0.045
SPH REIT	Outside Day Black Candle	3/12/2015	1.035	1.05	1.03
TIH LIMITED	Outside Day Black Candle	3/12/2015	1.12	1.13	1.11
TT INTERNATIONAL LIMITED	Outside Day Black Candle	3/12/2015	0.106	0.113	0.103
VALUEMAX GROUP LIMITED	Outside Day Black Candle	3/12/2015	0.36	0.37	0.355
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	3/12/2015	0.052	0.079	0.052
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	3/12/2015	1.235	1.235	1.148
ABTERRA LTD	Outside Day White Candle	3/12/2015	0.605	0.605	0.545
AUSNET SERVICES	Outside Day White Candle	3/12/2015	1.535	1.535	1.51
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	3/12/2015	0.029	0.03	0.025
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	3/12/2015	14.35	14.35	14
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	3/12/2015	0.94	0.94	0.93
HSI 24600 VT ECW150429	Outside Day White Candle	3/12/2015	0.082	0.083	0.076
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	3/12/2015	0.065	0.065	0.059
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/12/2015	0.128	0.128	0.12
S I2I LIMITED	Outside Day White Candle	3/12/2015	0.004	0.004	0.002
SUNRIGHT LTD	Outside Day White Candle	3/12/2015	0.169	0.169	0.144
YEO HIAP SENG LTD	Outside Day White Candle	3/12/2015	1.695	1.695	1.685