Candlestick 2015-03-10

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	3/10/2015	1.15	1.155	1.15
ASCENDAS INDIA TRUST	Inside Day Black Candle	3/10/2015	0.905	0.92	0.905
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/10/2015	0.165	0.172	0.165
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	3/10/2015	1	1.005	1
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	3/10/2015	0.045	0.046	0.045
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/10/2015	1.325	1.34	1.325
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	3/10/2015	0.102	0.12	0.102
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	3/10/2015	0.055	0.063	0.055
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/10/2015	2.52	2.56	2.52
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	3/10/2015	0.41	0.415	0.41
GUOCOLEISURE LIMITED	Inside Day Black Candle	3/10/2015	0.955	0.965	0.955
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	3/10/2015	0.1	0.102	0.1
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/10/2015	1.41	1.425	1.41
JADASON ENTERPRISES LTD	Inside Day Black Candle	3/10/2015	0.025	0.026	0.025
LYXOR CHINA H 10	Inside Day Black Candle	3/10/2015	15.89	15.96	15.8
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	3/10/2015	0.56	0.57	0.56
SP CORPORATION LIMITED	Inside Day Black Candle	3/10/2015	0.09	0.092	0.087
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	3/10/2015	0.162	0.167	0.162
VIBROPOWER CORPORATION LIMITED	Inside Day Black Candle	3/10/2015	0.048	0.049	0.048
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/10/2015	0.955	0.97	0.95
CDL HOSPITALITY TRUSTS	Inside Day White Candle	3/10/2015	1.74	1.745	1.72
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	3/10/2015	0.33	0.33	0.325
HG METAL MANUFACTURING LTD	Inside Day White Candle	3/10/2015	0.055	0.055	0.053
INNOTEK LIMITED	Inside Day White Candle	3/10/2015	0.23	0.24	0.22
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/10/2015	35.36	35.39	35.21
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	3/10/2015	0.064	0.064	0.062
MIYOSHI LIMITED	Inside Day White Candle	3/10/2015	0.055	0.055	0.049
SBS TRANSIT LTD	Inside Day White Candle	3/10/2015	1.78	1.785	1.77
SILVERLAKE AXIS LTD	Inside Day White Candle	3/10/2015	1.25	1.255	1.23
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	3/10/2015	3.52	3.53	3.5
SINGTEL 10	Inside Day White Candle	3/10/2015	4.11	4.15	4.1
VICOM LTD	Inside Day White Candle	3/10/2015	6.54	6.55	6.52
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	3/10/2015	0.144	0.144	0.135
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	3/10/2015	1.735	1.785	1.73
CAPTII LIMITED	Outside Day Black Candle	3/10/2015	0.047	0.053	0.047
EZION HOLDINGS LIMITED	Outside Day Black Candle	3/10/2015	1.055	1.085	1.05
IS MSCI INDIA 100	Outside Day Black Candle	3/10/2015	7.9	8.1	7.9
ISR CAPITAL LIMITED	Outside Day Black Candle	3/10/2015	0.023	0.028	0.02
KEPCORP MB ECW150602	Outside Day Black Candle	3/10/2015	0.063	0.067	0.063
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/10/2015	0.023	0.03	0.023
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	3/10/2015	0.115	0.119	0.115
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	3/10/2015	2.98	3.05	2.98
NIKKEI225 18500 MB ECW150612	Outside Day Black Candle	3/10/2015	0.164	0.184	0.164
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	3/10/2015	0.122	0.134	0.122
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	3/10/2015	0.052	0.053	0.05
CAPITALAND MB ECW150701	Outside Day White Candle	3/10/2015	0.045	0.045	0.042
CHINA DAIRY GROUP LTD	Outside Day White Candle	3/10/2015	0.108	0.108	0.104
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	3/10/2015	0.024	0.024	0.022
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/10/2015	0.101	0.103	0.099
DUTECH HOLDINGS LIMITED	Outside Day White Candle	3/10/2015	0.3	0.3	0.28
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/10/2015	1.25	1.255	1.23
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	3/10/2015	0.17	0.17	0.154
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	3/10/2015	2.08	2.08	2.01
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/10/2015	0.29	0.295	0.28
OLAM INTERNATIONAL W180129	Outside Day White Candle	3/10/2015	0.31	0.31	0.3
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	3/10/2015	0.67	0.67	0.6
PEC LTD.	Outside Day White Candle	3/10/2015	0.455	0.455	0.43
SHS HOLDINGS W191216	Outside Day White Candle	3/10/2015	0.06	0.06	0.05
THE HOUR GLASS LIMITED	Outside Day White Candle	3/10/2015	0.725	0.735	0.7