Candlestick 2015-03-20

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Inside Day Black Candle	3/20/2015	1.79	1.815	1.785
HSI 24000 MB ECW150330	Inside Day Black Candle	3/20/2015	0.106	0.123	0.106
HSI 24200 VT ECW150330	Inside Day Black Candle	3/20/2015	0.09	0.097	0.086
HSI 24400 MB ECW150429	Inside Day Black Candle	3/20/2015	0.129	0.14	0.127
HSI 24600 MB ECW150330	Inside Day Black Candle	3/20/2015	0.048	0.057	0.046
HSI 24600 VT ECW150429	Inside Day Black Candle	3/20/2015	0.117	0.123	0.114
HSI 25000 MB ECW150429	Inside Day Black Candle	3/20/2015	0.084	0.094	0.083
HSI 25000 VT ECW150429	Inside Day Black Candle	3/20/2015	0.084	0.088	0.084
HSI 26000 MB ECW150629	Inside Day Black Candle	3/20/2015	0.05	0.052	0.05
LINC ENERGY LTD	Inside Day Black Candle	3/20/2015	0.61	0.64	0.605
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	3/20/2015	0.815	0.82	0.815
SING HOLDINGS LIMITED	Inside Day Black Candle	3/20/2015	0.295	0.3	0.295
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	3/20/2015	0.031	0.035	0.031
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	3/20/2015	0.134	0.137	0.134
ABTERRA LTD	Inside Day White Candle	3/20/2015	0.59	0.59	0.585
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	3/20/2015	0.235	0.235	0.23
CDW HOLDING LIMITED	Inside Day White Candle	3/20/2015	0.186	0.186	0.185
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	3/20/2015	0.965	0.97	0.96
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	3/20/2015	0.118	0.119	0.117
EZRA HOLDINGS LIMITED	Inside Day White Candle	3/20/2015	0.425	0.425	0.4
FAR EAST ORCHARD LIMITED	Inside Day White Candle	3/20/2015	1.675	1.675	1.67
GRP LTD	Inside Day White Candle	3/20/2015	0.084	0.084	0.082
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	3/20/2015	0.089	0.091	0.078
INTERRA RESOURCES LIMITED	Inside Day White Candle	3/20/2015	0.114	0.114	0.111
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	3/20/2015	3.48	3.48	3.44
RELIGARE HEALTH TRUST	Inside Day White Candle	3/20/2015	1.085	1.085	1.065
RH PETROGAS LIMITED	Inside Day White Candle	3/20/2015	0.3	0.305	0.285
ROWSLEY LTD.	Inside Day White Candle	3/20/2015	0.159	0.16	0.154
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/20/2015	8.54	8.55	8.45
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/20/2015	0.168	0.175	0.166
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	3/20/2015	5.12	5.15	5.12
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	3/20/2015	0.02	0.024	0.018
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	3/20/2015	0.01	0.012	0.01
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	3/20/2015	1.062	1.064	1.062
HSI 24800 VT ECW150330	Outside Day Black Candle	3/20/2015	0.037	0.043	0.036
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	3/20/2015	0.71	0.74	0.71
LTC CORPORATION LIMITED	Outside Day Black Candle	3/20/2015	0.66	0.69	0.65
WILMAR MB ECW150901	Outside Day Black Candle	3/20/2015	0.05	0.052	0.05
AEI CORPORATION LTD	Outside Day White Candle	3/20/2015	0.1	0.1	0.094
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	3/20/2015	1.46	1.465	1.44
ASTI HOLDINGS LIMITED	Outside Day White Candle	3/20/2015	0.048	0.048	0.045
CAPITALAND LIMITED	Outside Day White Candle	3/20/2015	3.52	3.52	3.41
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/20/2015	10.09	10.11	9.93
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/20/2015	0.102	0.102	0.088
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/20/2015	20.06	20.18	19.93
DBS MB ECW150420	Outside Day White Candle	3/20/2015	0.131	0.134	0.111
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/20/2015	0.215	0.215	0.2
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	3/20/2015	1.37	1.37	1.345
FRASERS CENTREPOINT TRUST	Outside Day White Candle	3/20/2015	2.04	2.04	1.995
FRASERS COMMERCIAL TRUST	Outside Day White Candle	3/20/2015	1.46	1.465	1.445
FTSECHINAA50 15000 MBECW150730	Outside Day White Candle	3/20/2015	0.072	0.072	0.065
GMG GLOBAL LTD	Outside Day White Candle	3/20/2015	0.057	0.057	0.055
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/20/2015	25.08	25.08	25
HAW PAR CORP LTD	Outside Day White Candle	3/20/2015	8.65	8.65	8.56
IFS CAPITAL LIMITED	Outside Day White Candle	3/20/2015	0.42	0.42	0.4
INNOTEK LIMITED	Outside Day White Candle	3/20/2015	0.225	0.225	0.21
KEPPEL DC REIT	Outside Day White Candle	3/20/2015	1.04	1.04	1.01
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	3/20/2015	1.235	1.235	1.21
NSL LTD.	Outside Day White Candle	3/20/2015	1.58	1.59	1.53
OXLEY HOLDINGS LIMITED	Outside Day White Candle	3/20/2015	0.465	0.47	0.455
SBS TRANSIT LTD	Outside Day White Candle	3/20/2015	1.75	1.75	1.705
SHENG SIONG GROUP LTD	Outside Day White Candle	3/20/2015	0.765	0.77	0.755
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	3/20/2015	7.85	7.86	7.65
SINGAPURA FINANCE LTD	Outside Day White Candle	3/20/2015	1.055	1.055	1.03
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	3/20/2015	0.147	0.151	0.14
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/20/2015	0.106	0.112	0.103
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	3/20/2015	0.129	0.129	0.114