Candlestick 2015-03-19

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	3/19/2015	0.064	0.065	0.064
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	3/19/2015	0.685	0.7	0.685
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	3/19/2015	1.75	1.76	1.73
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/19/2015	2.59	2.6	2.59
INNOVALUES LIMITED	Inside Day Black Candle	3/19/2015	0.695	0.715	0.695
IS MSCI INDIA 100	Inside Day Black Candle	3/19/2015	7.93	8.06	7.93
KTL GLOBAL LIMITED	Inside Day Black Candle	3/19/2015	0.159	0.16	0.156
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	3/19/2015	0.145	0.148	0.143
SERIAL SYSTEM LTD	Inside Day Black Candle	3/19/2015	0.174	0.18	0.173
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	3/19/2015	0.154	0.156	0.151
STARHUB LTD	Inside Day Black Candle	3/19/2015	4.18	4.21	4.17
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/19/2015	0.104	0.107	0.104
UOL GROUP LIMITED	Inside Day Black Candle	3/19/2015	7.44	7.48	7.41
ASCOTT RESIDENCE TRUST	Inside Day White Candle	3/19/2015	1.26	1.26	1.25
BENG KUANG MARINE LIMITED	Inside Day White Candle	3/19/2015	0.186	0.186	0.185
CEI CONTRACT MANUFACTURING LTD	Inside Day White Candle	3/19/2015	0.118	0.118	0.115
CIVMEC LIMITED	Inside Day White Candle	3/19/2015	0.39	0.42	0.36
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	3/19/2015	0.094	0.094	0.092
FIRST RESOURCES LIMITED	Inside Day White Candle	3/19/2015	1.85	1.855	1.845
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	3/19/2015	0.192	0.192	0.189
NORDIC GROUP LIMITED	Inside Day White Candle	3/19/2015	0.138	0.138	0.135
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/19/2015	22.65	22.65	22.55
AZTECH GROUP LTD.	Outside Day Black Candle	3/19/2015	0.119	0.123	0.118
CAPITALAND MB ECW150601	Outside Day Black Candle	3/19/2015	0.034	0.038	0.034
GAYLIN HOLDINGS LIMITED	Outside Day Black Candle	3/19/2015	0.51	0.54	0.51
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/19/2015	62.5	63.5	62.39
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/19/2015	34.6	35.09	34.45
KEPPEL TELE & TRAN	Outside Day Black Candle	3/19/2015	1.78	1.79	1.77
RH PETROGAS LIMITED	Outside Day Black Candle	3/19/2015	0.29	0.315	0.28
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	3/19/2015	0.094	0.096	0.094
AMPLEFIELD LIMITED	Outside Day White Candle	3/19/2015	0.064	0.064	0.056
CHINA HAIDA LTD.	Outside Day White Candle	3/19/2015	0.026	0.026	0.016
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	3/19/2015	0.085	0.095	0.06
KS ENERGY LIMITED	Outside Day White Candle	3/19/2015	0.375	0.375	0.345
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/19/2015	0.089	0.089	0.077
LYXOR CHINA H 10	Outside Day White Candle	3/19/2015	16.57	16.6	16.31
M DEVELOPMENT LTD.	Outside Day White Candle	3/19/2015	0.007	0.007	0.005
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/19/2015	0.24	0.24	0.225
WEIYE HOLDINGS LIMITED	Outside Day White Candle	3/19/2015	0.025	0.025	0.023