Candlestick 2015-02-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	2/27/2015	0.071	0.072	0.071
CAPITAMALL TRUST	Inside Day Black Candle	2/27/2015	2.11	2.13	2.11
ELLIPSIZ LTD	Inside Day Black Candle	2/27/2015	0.096	0.098	0.096
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	2/27/2015	0.157	0.166	0.157
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	2/27/2015	0.095	0.101	0.095
GUOCOLEISURE LIMITED	Inside Day Black Candle	2/27/2015	0.93	0.945	0.93
HAW PAR CORP LTD	Inside Day Black Candle	2/27/2015	8.59	8.6	8.59
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/27/2015	42.7	43.15	42.7
KEPPEL TELE & TRAN	Inside Day Black Candle	2/27/2015	1.81	1.82	1.805
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	2/27/2015	0.071	0.076	0.071
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/27/2015	0.855	0.865	0.85
SINGAPORE POST LIMITED	Inside Day Black Candle	2/27/2015	2	2.02	2
SPDR GOLD SHARES	Inside Day Black Candle	2/27/2015	115.71	116.5	115.71
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	2/27/2015	0.024	0.024	0.023
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/27/2015	8.87	8.87	8.83
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	2/27/2015	0.11	0.11	0.109
SBS TRANSIT LTD	Inside Day White Candle	2/27/2015	1.83	1.84	1.82
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	2/27/2015	0.92	0.925	0.915
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	2/27/2015	0.046	0.047	0.044
UOB MB ECW150701	Inside Day White Candle	2/27/2015	0.152	0.152	0.149
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	2/27/2015	0.22	0.225	0.215
BONVESTS HOLDINGS LTD	Outside Day Black Candle	2/27/2015	1.36	1.375	1.355
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/27/2015	1.06	1.09	1.06
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	2/27/2015	0.012	0.016	0.012
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/27/2015	24.98	25.28	24.98
GUOCOLAND LIMITED	Outside Day Black Candle	2/27/2015	1.845	1.85	1.83
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	2/27/2015	0.076	0.085	0.068
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/27/2015	64.5	66.3	64.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/27/2015	34.8	35.5	34.8
KEPPEL INFRASTRUCTURE TRUST	Outside Day Black Candle	2/27/2015	1.075	1.09	1.075
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/27/2015	2.07	2.11	2.07
MIYOSHI LIMITED	Outside Day Black Candle	2/27/2015	0.058	0.059	0.048
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/27/2015	106.9	107.3	106.9
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	2/27/2015	0.105	0.118	0.105
SIM LIAN GROUP LIMITED	Outside Day Black Candle	2/27/2015	0.835	0.87	0.835
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/27/2015	12	12.15	12
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	2/27/2015	0.074	0.074	0.072
CHINA HAIDA LTD.	Outside Day White Candle	2/27/2015	0.022	0.022	0.016
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	2/27/2015	2.94	2.97	2.89
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/27/2015	8.72	8.74	8.63
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.24	0.24	0.21
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/27/2015	0.126	0.126	0.122
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	2/27/2015	0.123	0.125	0.12
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/27/2015	0.132	0.135	0.127
GP BATTERIES INT LTD	Outside Day White Candle	2/27/2015	0.975	0.975	0.95
HANWELL HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.26	0.26	0.25
KEPPEL LAND LIMITED	Outside Day White Candle	2/27/2015	4.54	4.56	4.52
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/27/2015	0.152	0.152	0.135
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.089	0.089	0.08
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/27/2015	0.094	0.095	0.088
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/27/2015	1.73	1.745	1.71
OKP HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.245	0.245	0.215
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/27/2015	0.078	0.078	0.072
UOL GROUP LIMITED	Outside Day White Candle	2/27/2015	7.85	7.85	7.72